Goldman Sachs Access China Government Bond UCITS ETF USD Inc

CBND
🏛️ Deutschland →
45.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 45.93 45.95 45.66 45.66 0.0M
2025-09-25 45.70 45.89 45.67 45.67 0.0M
2025-09-24 45.63 45.74 45.49 45.49 0.0M
2025-09-23 45.71 45.71 45.42 45.42 0.0M
2025-09-22 45.88 45.88 45.54 45.54 0.0M
2025-09-19 45.79 45.89 45.63 45.63 0.0M
2025-09-18 45.70 45.86 45.52 45.52 0.0M
2025-09-17 45.58 45.67 45.43 45.43 0.0M
2025-09-16 45.70 45.70 45.31 45.31 0.0M
2025-09-15 45.88 45.88 45.56 45.56 0.0M
2025-09-12 45.80 45.93 45.64 45.64 0.0M
2025-09-11 45.98 46.01 45.60 45.60 0.0M
2025-09-10 45.97 45.97 45.66 45.66 0.0M
2025-09-09 45.75 45.90 45.69 45.69 0.0M
2025-09-08 45.47 45.89 45.47 45.58 0.0M
2025-09-05 45.98 46.10 45.64 45.64 0.0M
2025-09-04 46.21 46.27 45.96 45.96 0.0M
2025-09-03 46.28 46.28 45.84 45.84 0.0M
2025-09-02 46.01 46.25 45.86 45.86 0.0M
2025-09-01 45.92 45.95 45.68 45.68 0.0M
2025-08-29 45.79 46.14 45.79 45.79 0.0M
2025-08-28 46.70 46.72 46.47 46.47 0.0M
2025-08-27 46.69 46.79 46.54 46.54 0.0M
2025-08-26 46.64 46.65 46.37 46.37 0.0M
2025-08-25 46.31 46.45 46.28 46.28 0.0M
2025-08-22 46.54 46.55 45.89 45.89 0.0M
2025-08-21 46.37 46.51 46.24 46.24 0.0M
2025-08-20 46.37 46.45 46.03 46.03 0.0M
2025-08-19 46.22 46.26 45.99 45.99 0.0M
2025-08-18 46.14 46.24 45.98 45.98 0.0M
2025-08-15 46.33 46.34 45.94 45.94 0.0M
2025-08-14 46.02 46.46 46.02 46.20 0.0M
2025-08-13 46.26 46.30 46.03 46.03 0.0M
2025-08-12 46.55 46.59 46.15 46.15 0.0M
2025-08-11 46.46 46.64 46.42 46.42 0.0M
2025-08-08 46.40 46.58 46.24 46.24 0.0M
2025-08-07 46.46 46.64 46.41 46.41 0.0M
2025-08-06 46.79 46.79 46.38 46.38 0.0M
2025-08-05 46.84 46.92 46.69 46.69 0.0M
2025-08-04 46.91 46.91 46.75 46.75 0.0M
2025-08-01 47.23 47.30 46.47 46.47 0.0M
2025-07-31 47.24 47.31 46.96 46.96 0.0M
2025-07-30 46.79 47.10 46.77 46.77 0.0M
2025-07-29 46.17 46.88 46.17 46.67 0.0M
2025-07-28 45.93 46.53 45.93 46.35 0.0M
2025-07-25 45.90 46.23 45.90 45.96 0.0M
2025-07-24 45.95 46.22 45.90 45.90 0.0M
2025-07-23 46.05 46.33 46.05 46.10 0.0M
2025-07-22 46.17 46.44 46.05 46.05 0.0M
2025-07-21 46.42 46.66 46.17 46.17 0.0M
2025-07-18 46.71 46.72 46.44 46.44 0.0M
2025-07-17 46.13 46.90 46.13 46.65 0.0M
2025-07-16 46.31 46.88 46.31 46.34 0.0M
2025-07-15 46.48 46.71 46.46 46.49 0.0M
2025-07-14 46.23 46.52 46.23 46.27 0.0M
2025-07-11 46.06 46.50 46.06 46.23 0.0M
2025-07-10 46.15 46.48 46.15 46.22 0.0M
2025-07-09 46.16 46.40 46.16 46.16 0.0M
2025-07-08 45.98 46.44 45.98 46.17 0.0M
2025-07-07 46.32 46.39 46.14 46.14 0.0M
2025-07-04 46.03 46.28 45.99 46.02 0.0M
2025-07-03 46.00 46.28 46.00 46.06 0.0M
2025-07-02 46.19 46.29 46.06 46.06 0.0M
2025-07-01 46.15 46.15 46.00 46.00 0.0M
2025-06-30 46.10 46.38 46.10 46.12 0.0M
2025-06-27 46.40 46.43 46.17 46.17 0.0M
2025-06-26 46.41 46.48 46.19 46.20 0.0M
2025-06-25 46.80 46.86 46.41 46.41 0.0M
2025-06-24 46.77 46.87 46.47 46.47 0.0M
2025-06-23 47.17 47.32 46.79 46.79 0.0M
2025-06-20 47.02 47.21 46.87 46.87 0.0M
2025-06-19 47.28 47.29 47.05 47.05 0.0M
2025-06-18 47.08 47.16 46.85 46.85 0.0M
2025-06-17 46.91 47.04 46.83 46.83 0.0M
2025-06-16 46.55 46.82 46.55 46.58 0.0M
2025-06-13 46.35 47.08 46.35 46.57 0.0M
2025-06-12 47.11 47.11 46.68 46.68 0.0M
2025-06-11 47.47 47.47 46.88 46.88 0.0M
2025-06-10 47.54 47.54 47.18 47.18 0.0M
2025-06-09 47.41 47.52 47.21 47.21 0.0M
2025-06-06 47.35 47.57 47.25 47.25 0.0M
2025-06-05 47.37 47.40 47.06 47.06 0.0M
2025-06-04 47.45 47.47 47.11 47.11 0.0M
2025-06-03 47.25 47.43 47.24 47.42 0.0M
2025-06-02 47.17 47.18 47.00 47.11 0.0M
2025-05-30 47.11 47.63 47.11 47.26 0.0M
2025-05-29 47.73 47.85 47.27 47.27 0.0M
2025-05-28 47.13 47.70 47.13 47.51 0.0M
2025-05-27 47.52 47.59 47.31 47.31 0.0M
2025-05-26 47.45 47.52 47.19 47.19 0.0M
2025-05-23 47.54 47.73 47.48 47.48 0.0M
2025-05-22 47.56 47.73 47.50 47.50 0.0M
2025-05-21 47.54 47.58 47.28 47.28 0.0M
2025-05-20 47.70 47.86 47.47 47.47 0.0M
2025-05-19 47.92 47.92 47.50 47.50 0.0M
2025-05-16 47.62 48.24 47.62 47.95 0.0M
2025-05-15 47.98 48.10 47.82 47.82 0.0M
2025-05-14 47.75 48.02 47.70 47.70 0.0M
2025-05-13 48.45 48.52 47.94 47.94 0.0M
2025-05-12 48.16 48.53 48.16 48.16 0.0M
2025-05-09 47.36 47.75 47.36 47.42 0.0M
2025-05-08 47.60 47.60 47.47 47.47 0.0M
2025-05-07 47.25 47.37 47.17 47.17 0.0M
2025-05-06 47.40 47.61 47.04 47.04 0.0M
2025-05-05 47.62 47.65 47.40 47.40 0.0M
2025-05-02 47.36 47.47 47.20 47.20 0.0M
2025-04-30 46.96 47.10 46.83 46.83 0.0M
2025-04-29 46.84 46.94 46.61 46.61 0.0M
2025-04-25 46.54 46.88 46.53 46.53 0.0M
2025-04-24 46.72 46.80 46.46 46.58 0.0M
2025-04-23 46.61 46.78 46.49 46.64 0.0M
2025-04-22 46.13 46.30 46.04 46.04 0.0M
2025-04-17 46.30 46.79 46.30 46.40 0.0M
2025-04-16 46.39 46.74 46.39 46.45 0.0M
2025-04-15 45.96 46.83 45.96 46.49 0.0M
2025-04-14 46.38 46.83 45.96 46.37 0.0M
2025-04-11 46.87 46.87 46.37 46.37 0.0M
2025-04-10 46.26 47.82 46.26 46.90 0.0M
2025-04-09 47.38 47.79 46.85 46.85 0.0M
2025-04-08 47.77 48.29 47.77 47.80 0.0M
2025-04-07 47.69 48.47 47.21 47.21 0.0M
2025-04-04 47.30 48.58 47.30 47.74 0.0M
2025-04-03 48.07 48.28 47.82 47.90 0.0M
2025-04-02 49.05 49.05 48.72 48.72 0.0M
2025-04-01 48.93 49.02 48.82 48.82 0.0M
2025-03-31 48.93 49.02 48.88 48.88 0.0M
2025-03-28 48.57 49.13 48.57 48.61 0.0M
2025-03-27 49.14 49.14 48.74 48.74 0.0M
2025-03-26 48.62 49.04 48.62 48.72 0.0M
2025-03-25 48.60 48.98 48.60 48.62 0.0M
2025-03-24 48.57 48.90 48.57 48.60 0.0M
2025-03-21 48.38 48.84 48.38 48.57 0.0M
2025-03-20 48.64 48.82 48.39 48.39 0.0M
2025-03-19 48.09 48.59 48.09 48.30 0.0M
2025-03-18 48.34 48.47 48.09 48.09 0.0M
2025-03-17 48.53 48.55 48.14 48.14 0.0M
2025-03-14 48.44 48.84 48.41 48.41 0.0M
2025-03-13 48.25 48.83 48.25 48.45 0.0M
2025-03-12 48.19 48.64 48.19 48.26 0.0M
2025-03-11 48.65 48.65 48.19 48.19 0.0M
2025-03-10 48.59 48.91 48.38 48.38 0.0M
2025-03-07 48.69 48.98 48.60 48.60 0.0M
2025-03-06 49.29 49.35 48.46 48.46 0.0M
2025-03-05 50.14 50.14 48.88 48.88 0.0M
2025-03-04 50.01 50.50 50.01 50.15 0.0M
2025-03-03 50.84 50.87 50.18 50.18 0.0M
2025-02-28 50.50 50.91 50.50 50.56 0.0M
2025-02-27 51.20 51.34 51.09 51.10 0.0M
2025-02-26 50.96 51.23 50.87 50.87 0.0M
2025-02-25 51.18 51.23 50.96 50.96 0.0M
2025-02-24 51.33 51.37 51.08 51.08 0.0M
2025-02-21 51.39 51.55 51.28 51.28 0.0M
2025-02-20 51.41 51.68 51.32 51.32 0.0M
2025-02-19 50.99 51.57 50.99 51.41 0.0M
2025-02-18 51.21 51.46 51.16 51.16 0.0M
2025-02-17 51.57 51.57 51.21 51.21 0.0M
2025-02-14 51.59 51.62 51.23 51.23 0.0M
2025-02-13 51.74 51.84 51.37 51.37 0.0M
2025-02-12 51.69 52.00 51.61 51.61 0.0M
2025-02-11 52.06 52.20 51.69 51.69 0.0M
2025-02-10 51.79 52.21 51.79 51.91 0.0M
2025-02-07 51.91 52.05 51.82 51.82 0.0M
2025-02-06 51.59 52.08 51.59 51.78 0.0M
2025-02-05 51.94 51.94 51.63 51.63 0.0M
2025-02-04 52.09 52.12 51.72 51.72 0.0M
2025-02-03 52.30 52.32 51.71 51.71 0.0M
2025-01-31 51.58 51.97 51.58 51.58 0.0M
2025-01-30 51.94 52.03 51.59 51.59 0.0M
2025-01-29 51.88 52.01 51.68 51.68 0.0M
2025-01-28 51.43 51.82 51.43 51.53 0.0M
2025-01-27 51.59 51.62 51.20 51.20 0.0M
2025-01-24 51.60 51.66 51.25 51.25 0.0M
2025-01-23 51.78 51.84 51.41 51.41 0.0M
2025-01-22 51.77 51.77 51.46 51.46 0.0M
2025-01-21 51.95 52.03 51.62 51.62 0.0M
2025-01-20 51.65 51.98 51.58 51.58 0.0M
2025-01-17 51.62 52.08 51.62 51.74 0.0M
2025-01-16 52.01 52.13 51.71 51.71 0.0M
2025-01-15 51.89 52.00 51.74 51.76 0.0M
2025-01-14 52.01 52.13 51.67 51.67 0.0M
2025-01-13 52.24 52.38 52.07 52.07 0.0M
2025-01-10 51.84 52.16 51.84 51.91 0.0M
2025-01-09 51.94 51.95 51.68 51.68 0.0M
2025-01-08 51.37 52.07 51.37 51.67 0.0M
2025-01-07 51.36 51.65 51.36 51.37 0.0M
2025-01-06 51.90 51.90 51.36 51.36 0.0M
2025-01-03 52.27 52.34 51.87 51.87 0.0M
2025-01-02 51.95 52.27 51.88 52.09 0.0M