• Amerika
    Kanada
    Kolumbien
    Costa Rica
    Mexiko
    Venezuela
    Brasilien
    Chile
    Jamaika
    Peru
    Vereinigte Staaten
    Argentinien
  • Europa
    Dänemark
    Ukraine
    Russische Föderation
    Bulgarien
    Kroatien
    Island
    Ungarn
    Türkei
    Serbien
    Zypern
    Österreich
    Griechenland
    Deutschland
    Italien
    Lettland
    Norwegen
    Tschechische Republik
    Slowakei
    Slowenien
    Belgien
    Frankreich
    Polen
    Bosnien
    Irland
    Estland
    Schweden
    Schweiz
    Litauen
    Rumänien
    Finnland
    Vereinigtes Königreich
    Niederlande
    Portugal
    Spanien
    Malta
    Montenegro
  • Asien-Pazifik
    China
    Taiwan
    Indien
    Indonesien
    Kasachstan
    Bangladesch
    Pakistan
    Sri Lanka
    Singapur
    Neuseeland
    Japan
    Thailand
    Australien
    Philippinen
    Mongolei
    Vietnam
    Südkorea
    Hongkong
    Malaysia
  • Naher Osten
    Israel
    Irak
    Katar
    Ägypten
    Palästina
    Bahrain
    Saudi-Arabien
    Kuwait
    Jordanien
    Dubai
    Oman
    Libanon
  • Afrika
    Uganda
    Südafrika
    Botswana
    Ruanda
    Tansania
    Nigeria
    Marokko
    Mauritius
    Simbabwe
    Elfenbeinküste
    Tunesien
    Namibia
    Kenia
    Sambia
    Malawi
Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
Deutschland - etfs Kostenloser Download Historischer Preisdiagramm-Daten
Datensätze insgesamt 3188 Datensätze
Aktienname Neuester Preis Aktualisierungszeit Startzeit K-Linien Typ Historischer Preisbereich Volumen-Extreme Änderungsaufzeichnungen Handelsstatistiken Aktionen
Historisches Hoch Historisches Tief Volumen-Spitze Volumen-Tal Täglicher Gewinn-Spitze Täglicher Verlust-Spitze Monatlicher Gewinn-Spitze Monatlicher Verlust-Spitze Handelstage Steigerungs-Verhältnis Fall-Verhältnis
Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Inc (LYX04R)(INDBG) 62.17 2025-09-26 2015-01-02
Tägliche K Minuten-K
91.42
2015-07-20
41.51
2020-03-16
0.4M
2016-11-07
-
2025-01-30
+9.54%
2020-03-16
-10.87%
2020-03-11
+11.09%
2015-10
-13.17%
2020-03
2710 51.5% 47.5%
Deka EURO STOXX 50® UCITS ETF(ETFSTOXX50E) 55.49 2025-09-26 2015-04-07
Tägliche K Minuten-K
56.14
2025-03-03
23.00
2020-03-16
0.4M
2021-12-06
0.0M
2018-11-20
+13.78%
2020-03-17
-14.31%
2020-03-16
+16.96%
2020-11
-17.27%
2020-03
2539 53.8% 45.2%
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C(XMKA) 8.63 2025-09-26 2015-01-02
Tägliche K Minuten-K
8.88
2015-04-14
4.01
2020-03-24
0.3M
2017-01-10
0.0M
2016-05-10
+8.48%
2016-11-14
-10.09%
2020-03-12
+12.24%
2020-04
-25.75%
2020-03
2711 49.8% 48.0%
Bitwise Ethereum Staking ETC (A3G90G)(ET32) 6.93 2025-09-26 2024-12-09
Tägliche K Minuten-K
8.33
2025-08-14
2.69
2025-04-09
0.7M
2025-08-01
-
2025-02-14
+13.54%
2025-05-09
-19.52%
2025-02-03
+-10.40%
2024-12
-10.40%
2024-12
187 47.1% 50.8%
CoinShares Physical Staked Ethereum (ETH)(ETHEUSD) 101.74 2025-09-26 2021-06-07
Tägliche K Minuten-K
125.25
2021-11-10
28.56
2022-06-30
0.1M
2021-07-08
0.0M
2021-06-11
+22.21%
2024-05-21
-28.53%
2022-06-13
+65.49%
2022-07
-44.33%
2022-06
1088 50.6% 49.0%
iShares Core FTSE 100 UCITS ETF GBP (Dist)(ISF) 10.34 2025-09-26 2016-09-29
Tägliche K Minuten-K
10.59
2025-08-22
5.23
2020-03-23
1.4M
2020-03-04
0.0M
2018-11-08
+11.13%
2020-03-24
-12.34%
2020-03-12
+11.80%
2020-11
-16.73%
2020-03
2268 53.0% 45.7%
Xtrackers Euro Stoxx 50 UCITS ETF 1C(XESC) 95.56 2025-09-26 2015-04-01
Tägliche K Minuten-K
95.66
2025-08-22
34.20
2020-03-16
0.0M
2025-04-07
0.0M
2019-09-06
+11.06%
2025-04-09
-11.46%
2020-03-12
+16.95%
2020-11
-18.16%
2020-03
2616 52.8% 46.5%
21Shares Tezos staking ETP(AXTZ) 3.35 2025-09-26 2021-09-23
Tägliche K Minuten-K
42.08
2021-10-04
2.53
2025-04-17
0.1M
2022-11-09
-
2025-02-27
+50.37%
2025-07-21
-28.09%
2022-06-13
+115.81%
2024-11
-31.68%
2022-11
1010 47.9% 51.6%
Amundi Physical Gold ETC C(AMGOLD) 128.10 2025-09-26 2019-07-09
Tägliche K Minuten-K
121.48
2025-09-05
49.62
2019-07-10
0.2M
2021-07-15
0.0M
2019-12-10
+5.43%
2020-03-24
-4.74%
2022-03-09
+8.63%
2019-08
-8.31%
2020-11
1570 53.7% 45.6%
Multi Units Luxembourg - Amundi STOXX Europe 600 Healthcare UCITS ETF Inc (LYX04J)(EHLT) 172.44 2025-09-26 2015-01-02
Tägliche K Minuten-K
220.95
2024-09-02
107.14
2016-02-09
0.1M
2016-04-27
-
2025-05-29
+5.06%
2020-11-03
-9.29%
2020-03-11
+10.20%
2020-04
-8.92%
2015-08
2677 51.4% 47.8%
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (628930)(SX7EEX) 22.82 2025-09-26 2015-01-02
Tägliche K Minuten-K
22.99
2025-08-15
4.73
2020-03-16
21.1M
2023-03-16
0.0M
2024-12-30
+13.55%
2020-11-09
-18.32%
2016-06-21
+33.06%
2020-11
-33.96%
2020-03
2716 51.7% 47.0%
Amundi UK Equity All Cap UCITS ETF(LYLCUK) 15.24 2025-09-26 2018-03-21
Tägliche K Minuten-K
15.51
2025-08-22
7.62
2020-03-19
0.1M
2021-03-29
-
2025-01-30
+7.14%
2020-03-20
-13.02%
2020-03-10
+13.86%
2020-11
-20.20%
2020-03
1886 53.9% 44.6%
iShares Core FTSE 100 UCITS ETF GBP (Dist)(ISF) 10.34 2025-09-26 2016-09-29
Tägliche K Minuten-K
10.58
2025-08-22
5.24
2020-03-23
0.0M
2024-12-17
-
2025-01-30
+8.84%
2020-03-17
-12.35%
2020-03-05
+13.05%
2020-11
-18.58%
2020-03
2262 51.9% 44.8%
Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc(LYYQ) 83.45 2025-09-26 2015-01-02
Tägliche K Minuten-K
87.10
2025-08-21
24.31
2020-03-19
0.0M
2016-11-09
-
2025-01-30
+10.89%
2020-03-23
-13.00%
2020-03-11
+23.97%
2020-11
-21.36%
2020-03
2701 53.0% 46.2%
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc(WXAG) 11.55 2025-09-26 2021-10-11
Tägliche K Minuten-K
14.15
2022-03-08
8.54
2021-12-02
0.1M
2023-02-13
-
2025-02-04
+7.31%
2022-03-04
-7.58%
2022-03-09
+7.66%
2023-07
-7.22%
2022-06
998 51.7% 46.6%
iShares UK Dividend UCITS ETF GBP (Dist) (IUKD)(IUKD) 9.70 2025-09-26 2015-01-02
Tägliche K Minuten-K
14.59
2015-05-27
4.94
2020-03-23
4.5M
2024-04-24
0.0M
2015-01-12
+12.01%
2020-03-24
-12.69%
2020-03-12
+17.26%
2020-11
-27.17%
2020-03
2711 51.6% 46.3%
iShares Physical Gold ETC(IGLN) 62.73 2025-09-26 2021-07-16
Tägliche K Minuten-K
59.47
2025-09-05
28.58
2021-08-10
0.4M
2022-03-07
0.0M
2021-07-21
+4.09%
2022-03-08
-4.81%
2022-03-09
+8.06%
2023-10
-4.73%
2023-06
1059 53.8% 45.3%
BNPP Gold ETC (PS7G0L)(BNQJ) 295.92 2025-09-26 2018-06-08
Tägliche K Minuten-K
280.08
2025-09-05
98.59
2018-09-27
0.0M
2022-02-24
-
2025-01-30
+5.50%
2022-03-08
-6.03%
2020-11-09
+9.08%
2020-04
-7.94%
2021-02
1839 52.7% 46.8%
21Shares Ethereum Staking ETP(AETH) 37.32 2025-09-26 2021-03-09
Tägliche K Minuten-K
47.46
2021-11-10
10.74
2022-06-30
0.4M
2022-01-24
0.0M
2023-10-06
+22.48%
2024-05-21
-28.38%
2022-06-13
+65.34%
2022-07
-44.37%
2022-06
1154 51.1% 48.4%
WisdomTree Physical Swiss Gold(SGBS) 309.14 2025-09-26 2015-01-02
Tägliche K Minuten-K
299.08
2025-09-10
94.65
2015-12-14
0.1M
2019-09-10
0.0M
2015-03-05
+6.29%
2016-06-23
-4.50%
2020-08-11
+14.24%
2015-01
-8.34%
2020-11
2716 51.8% 47.5%
UBS MSCI United Kingdom UCITS ETF hEUR dis (A14ME2)(CHSC) 2.74 2025-09-26 2023-11-17
Tägliche K Minuten-K
2.75
2025-08-25
2.24
2023-11-29
0.3M
2024-08-12
-
2025-02-03
+2.99%
2025-04-10
-4.72%
2025-04-04
+3.77%
2024-03
-2.11%
2024-12
456 55.0% 43.4%
Gold Bullion Securities(GBSx) 295.92 2025-09-26 2015-01-02
Tägliche K Minuten-K
286.20
2025-09-10
91.83
2015-12-15
0.2M
2017-09-04
0.0M
2018-04-30
+6.35%
2016-06-24
-4.74%
2022-03-09
+14.17%
2015-01
-8.34%
2020-11
2716 51.9% 47.5%
Invesco STOXX Europe 600 Opt Banks UCITS ETF Acc(X7PS) 179.06 2025-09-26 2015-01-02
Tägliche K Minuten-K
180.56
2025-08-15
35.11
2020-04-21
0.4M
2017-01-31
0.0M
2015-10-21
+12.21%
2020-11-09
-15.95%
2016-06-24
+28.05%
2020-11
-29.30%
2020-03
2716 52.8% 46.6%
WisdomTree Core Physical Gold USD ETC(WGLD) 321.06 2025-09-26 2021-03-15
Tägliche K Minuten-K
310.60
2025-09-09
143.50
2021-03-30
0.0M
2025-04-07
0.0M
2021-05-21
+3.76%
2022-03-08
-4.79%
2022-03-09
+8.06%
2023-10
-4.73%
2023-06
1150 54.3% 45.0%
iShares Core EURO STOXX 50 UCITS ETF (DE)(STX50EEX) 55.35 2025-09-26 2015-02-05
Tägliche K Minuten-K
56.15
2025-03-03
23.00
2020-03-16
0.1M
2020-06-16
0.0M
2016-05-05
+10.81%
2025-04-09
-12.16%
2020-03-10
+15.79%
2020-11
-19.35%
2020-03
2699 53.3% 46.1%
Invesco Physical Gold ETC(SGLD) 311.02 2025-09-26 2015-01-02
Tägliche K Minuten-K
303.20
2025-09-09
94.38
2015-12-15
0.2M
2016-10-06
0.0M
2017-07-18
+6.39%
2016-06-23
-4.75%
2022-03-09
+14.22%
2015-01
-8.35%
2020-11
2716 52.2% 47.2%
Xetra-Gold (A0S9GB)(4GLD) 103.87 2025-09-26 2015-01-02
Tägliche K Minuten-K
98.50
2025-09-05
30.90
2015-12-15
3.5M
2018-06-18
0.0M
2015-09-14
+6.25%
2016-06-24
-4.62%
2022-03-09
+14.27%
2015-01
-8.39%
2020-11
2711 51.7% 47.2%
Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities(TLT5) 3.39 2025-09-26 2023-06-30
Tägliche K Minuten-K
17.21
2023-07-03
2.75
2025-05-22
0.4M
2025-04-09
0.0M
2023-07-19
+17.19%
2023-12-13
-20.03%
2025-04-09
+38.35%
2023-11
-31.52%
2024-12
557 48.1% 51.0%
CoinShares Physical Staked Tezos (A3GVCZ)(XTZS) 3.27 2025-09-26 2022-01-26
Tägliche K Minuten-K
20.22
2022-02-09
2.37
2025-04-17
0.1M
2025-08-12
-
2025-02-17
+49.72%
2025-07-21
-28.06%
2022-06-10
+116.26%
2024-11
-31.39%
2022-11
923 48.1% 51.4%
iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc(CUKX) 212.20 2025-09-26 2015-01-02
Tägliche K Minuten-K
215.25
2025-08-22
87.69
2020-03-23
0.0M
2021-01-05
-
2025-01-30
+7.93%
2020-03-20
-12.41%
2020-03-12
+13.31%
2020-11
-17.78%
2020-03
2701 53.1% 46.0%
Xtrackers Physical Gold ETC (EUR) (A1E0HR)(XAD5) 310.00 2025-09-26 2015-01-02
Tägliche K Minuten-K
300.06
2025-09-09
94.65
2015-12-15
0.8M
2020-03-19
0.0M
2015-10-08
+6.37%
2016-06-24
-4.79%
2022-03-09
+14.24%
2015-01
-8.33%
2020-11
2716 52.2% 47.2%
Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing (CBDDA1)(CBDDA1) 35.42 2025-09-26 2015-01-02
Tägliche K Minuten-K
37.65
2025-07-28
17.80
2020-03-19
0.5M
2015-04-28
-
2025-06-06
+11.19%
2020-03-24
-13.87%
2020-03-12
+15.45%
2020-04
-19.39%
2020-03
2716 52.5% 46.2%
Invesco STOXX Europe 600 Optimised Oil (XEPS) 299.70 2025-09-26 2015-01-02
Tägliche K Minuten-K
294.90
2025-08-22
91.21
2020-03-19
0.1M
2017-03-09
-
2025-03-13
+15.31%
2020-03-24
-17.27%
2020-03-09
+25.18%
2020-11
-17.88%
2020-03
2716 52.3% 47.1%
Invesco STOXX Europe 600 Opt Telecom UCITS ETF Acc (A0RPSF)(XKPS) 117.56 2025-09-26 2015-01-02
Tägliche K Minuten-K
134.60
2015-08-05
65.90
2020-03-16
0.1M
2017-02-07
-
2025-01-31
+9.52%
2020-03-17
-10.30%
2016-06-24
+11.28%
2015-01
-13.74%
2020-03
2716 51.5% 47.7%
SPDR® MSCI Europe Health Care UCITS ETF (STW)(STW) 198.76 2025-09-26 2015-01-02
Tägliche K Minuten-K
248.25
2024-08-30
107.62
2016-02-11
0.0M
2023-07-06
0.0M
2017-12-20
+5.53%
2020-03-24
-9.59%
2020-03-12
+10.13%
2020-04
-8.95%
2015-08
2716 51.3% 47.9%
Invesco EURO STOXX Optimised Banks UCITS ETF (A1JFG7)(S7XE) 176.78 2025-09-26 2015-01-02
Tägliche K Minuten-K
179.24
2025-08-15
29.62
2020-04-21
0.9M
2016-03-10
0.0M
2021-04-16
+13.48%
2020-11-09
-18.43%
2016-06-22
+33.06%
2020-11
-34.12%
2020-03
2716 52.6% 46.8%
First Trust United Kingdom AlphaDEX UCITS ETF AGBP (6PSS)(6PSS) 43.03 2025-09-26 2015-07-14
Tägliche K Minuten-K
43.18
2025-08-27
15.32
2020-03-23
0.0M
2019-12-16
-
2025-01-30
+12.25%
2020-03-19
-24.34%
2020-03-13
+21.60%
2020-04
-30.48%
2020-03
2566 51.4% 45.1%
iShares DivDAX® (DE) (263527)(GSUKEX) 20.92 2025-09-26 2015-01-02
Tägliche K Minuten-K
22.46
2025-03-11
10.48
2020-03-19
1.3M
2016-06-24
0.0M
2023-07-21
+12.19%
2020-03-24
-13.49%
2020-03-12
+15.91%
2020-04
-19.11%
2020-03
2711 52.5% 45.9%
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)(IEFM) 13.84 2025-09-26 2015-01-20
Tägliche K Minuten-K
13.43
2025-07-24
4.70
2016-02-11
3.5M
2020-03-18
0.0M
2015-06-05
+7.62%
2020-03-24
-10.84%
2020-03-12
+10.20%
2020-04
-10.10%
2020-03
2637 54.1% 44.7%
Xtrackers DAX UCITS ETF 1C(XDAX) 222.70 2025-09-26 2015-02-19
Tägliche K Minuten-K
231.00
2025-07-10
78.90
2020-03-18
0.2M
2022-02-24
0.0M
2019-05-30
+10.64%
2025-04-09
-12.10%
2020-03-12
+15.67%
2020-04
-18.83%
2020-03
2689 53.5% 45.7%
UBS MSCI United Kingdom UCITS ETF hEUR acc (A14ME3)(UFMB) 19.05 2025-09-26 2020-06-26
Tägliche K Minuten-K
19.20
2025-08-22
9.92
2020-11-02
0.4M
2024-08-12
0.0M
2021-03-18
+4.74%
2020-11-05
-5.01%
2025-04-07
+11.29%
2020-11
-5.69%
2020-10
1326 52.3% 46.0%
VanEck Brazil Small-Cap ETF(BRF) 13.87 2025-09-26 2025-05-21
Tägliche K Minuten-K
13.61
2025-09-05
12.14
2025-07-28
-
2025-05-21
-
2025-05-21
+3.18%
2025-06-03
-2.83%
2025-08-19
-
-
-
-
78 48.7% 46.2%
Lyxor Core US Equity (DR) UCITS ETF - Dist (LCUS)(LCUS) 21.06 2025-02-06 2018-03-21
Tägliche K Minuten-K
21.23
2025-01-31
7.48
2020-03-23
0.0M
2020-01-27
-
2025-01-02
+5.75%
2020-03-18
-6.29%
2020-03-12
+18.60%
2020-04
-13.22%
2020-03
1738 54.1% 41.5%
UBS EURO STOXX 50 ESG UCITS ETF EUR acc (A2PGD2)(CHSE) 17.11 2025-09-26 2024-09-18
Tägliche K Minuten-K
17.13
2025-08-20
13.90
2025-04-07
0.0M
2024-11-28
-
2025-01-30
+4.49%
2025-04-10
-4.71%
2025-04-04
+2.94%
2024-09
-2.56%
2024-10
245 52.2% 45.7%
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (LYXHEA)(LYXHEA) 134.06 2025-09-26 2015-01-02
Tägliche K Minuten-K
167.76
2024-09-02
72.11
2016-02-09
0.0M
2016-12-13
0.0M
2016-10-25
+5.74%
2020-03-24
-9.60%
2020-03-12
+10.12%
2020-04
-8.99%
2015-08
2716 51.7% 47.5%
Xtrackers IE Physical Gold ETC(XGDU) 49.70 2025-09-26 2020-05-29
Tägliche K Minuten-K
47.12
2025-09-05
21.93
2021-03-08
0.5M
2022-01-18
0.0M
2020-07-27
+3.97%
2022-03-08
-4.78%
2022-03-09
+8.09%
2023-10
-8.35%
2020-11
1346 53.3% 46.1%
WisdomTree Physical Ethereum ETC (A3GQ45)(WETH) 33.33 2025-09-26 2021-04-29
Tägliche K Minuten-K
41.98
2021-11-10
9.48
2022-06-30
0.2M
2021-07-06
0.0M
2023-09-08
+22.25%
2024-05-21
-28.57%
2022-06-13
+65.41%
2022-07
-44.23%
2022-06
1119 50.1% 49.2%
Lyxor 1 DivDAX (DR) UCITS ETF I (ETF903)(E903) 194.24 2025-09-26 2015-11-27
Tägliche K Minuten-K
214.95
2025-07-28
103.52
2020-03-19
0.0M
2020-01-20
-
2025-05-29
+11.17%
2020-03-24
-13.72%
2020-03-12
+15.86%
2020-04
-18.65%
2020-03
2480 52.8% 46.7%
Invesco MSCI Europe Catholic Principles UCITS ETF(ICFP) 59.99 2025-09-26 2019-01-29
Tägliche K Minuten-K
61.27
2025-05-20
30.32
2020-03-16
0.1M
2022-02-14
-
2025-01-30
+9.00%
2020-03-24
-12.29%
2020-03-12
+12.86%
2020-11
-15.04%
2020-03
1681 53.4% 45.5%
WisdomTree Energy(AIGE) 3.00 2025-09-26 2015-01-02
Tägliche K Minuten-K
6.23
2022-06-10
1.44
2020-04-27
1.2M
2022-12-08
-
2025-03-05
+11.06%
2020-05-04
-14.49%
2020-03-09
+20.02%
2022-01
-35.80%
2020-03
2716 49.6% 49.5%