Invesco MSCI Europe Catholic Principles UCITS ETF

ICFP
🏛️ Deutschland →
59.99
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 59.51 59.99 59.51 59.99 0.0M
2025-09-25 59.40 59.50 59.33 59.50 0.0M
2025-09-24 59.75 59.75 59.71 59.71 0.0M
2025-09-23 59.88 60.05 59.88 60.05 0.0M
2025-09-22 59.77 59.78 59.75 59.78 0.0M
2025-09-19 59.93 59.93 59.82 59.84 0.0M
2025-09-18 59.67 60.10 59.67 60.10 0.0M
2025-09-17 59.43 59.44 59.42 59.44 0.0M
2025-09-16 60.07 60.12 59.56 59.56 0.0M
2025-09-15 60.00 60.24 60.00 60.24 0.0M
2025-09-12 59.79 59.79 59.72 59.73 0.0M
2025-09-11 59.52 59.78 59.52 59.78 0.0M
2025-09-10 59.85 59.91 59.68 59.68 0.0M
2025-09-09 59.90 59.90 59.66 59.73 0.0M
2025-09-08 59.42 59.80 59.42 59.80 0.0M
2025-09-05 59.24 59.31 59.10 59.31 0.0M
2025-09-04 58.58 59.11 58.58 59.11 0.0M
2025-09-03 58.36 58.53 58.16 58.53 0.0M
2025-09-02 58.90 58.90 58.18 58.18 0.0M
2025-09-01 59.11 59.11 58.79 59.09 0.0M
2025-08-29 59.36 59.36 59.08 59.08 0.0M
2025-08-28 59.82 59.82 59.38 59.58 0.0M
2025-08-27 59.71 59.75 59.58 59.75 0.0M
2025-08-26 59.68 59.72 59.60 59.71 0.0M
2025-08-25 60.35 60.35 60.19 60.19 0.0M
2025-08-22 60.06 60.59 60.06 60.59 0.0M
2025-08-21 60.24 60.27 60.05 60.27 0.0M
2025-08-20 59.94 60.43 59.94 60.43 0.0M
2025-08-19 59.86 60.34 59.86 60.34 0.0M
2025-08-18 59.84 59.84 59.52 59.84 0.0M
2025-08-15 60.12 60.12 59.75 59.94 0.0M
2025-08-14 59.57 59.91 59.57 59.91 0.0M
2025-08-13 59.35 59.54 59.35 59.54 0.0M
2025-08-12 59.25 59.25 59.08 59.23 0.0M
2025-08-11 59.36 59.36 59.03 59.09 0.0M
2025-08-08 59.10 59.23 59.10 59.23 0.0M
2025-08-07 58.62 59.15 58.51 59.15 0.0M
2025-08-06 58.44 58.44 58.20 58.33 0.0M
2025-08-05 58.54 58.54 58.20 58.31 0.0M
2025-08-04 57.79 58.43 57.79 58.43 0.0M
2025-08-01 58.31 58.31 57.63 57.63 0.0M
2025-07-31 59.48 59.48 58.96 58.96 0.0M
2025-07-30 59.12 59.37 59.12 59.37 0.0M
2025-07-29 59.24 59.50 59.19 59.20 0.0M
2025-07-28 59.72 59.72 59.19 59.19 0.0M
2025-07-25 59.07 59.24 58.96 59.24 0.0M
2025-07-24 59.42 59.64 59.38 59.38 0.0M
2025-07-23 59.24 59.28 59.18 59.28 0.0M
2025-07-22 58.90 58.90 58.63 58.79 0.0M
2025-07-21 59.11 59.11 59.08 59.11 0.0M
2025-07-18 59.39 59.39 59.10 59.13 0.0M
2025-07-17 58.93 59.19 58.88 59.19 0.0M
2025-07-16 58.67 58.78 58.23 58.23 0.0M
2025-07-15 59.30 59.30 59.02 59.02 0.0M
2025-07-14 58.81 59.14 58.81 59.14 0.0M
2025-07-11 59.48 59.48 59.00 59.18 0.0M
2025-07-10 59.64 59.79 59.62 59.79 0.0M
2025-07-09 59.05 59.48 59.05 59.48 0.0M
2025-07-08 58.89 59.04 58.68 59.04 0.0M
2025-07-07 58.55 58.96 58.55 58.96 0.0M
2025-07-04 58.62 58.62 58.32 58.51 0.0M
2025-07-03 58.71 58.93 58.57 58.93 0.0M
2025-07-02 58.81 58.81 58.55 58.73 0.0M
2025-07-01 58.85 58.85 58.47 58.47 0.0M
2025-06-30 59.10 59.10 58.42 58.42 0.0M
2025-06-27 58.57 58.96 58.57 58.96 0.0M
2025-06-26 58.43 58.43 58.11 58.11 0.0M
2025-06-25 58.72 58.72 58.19 58.19 0.0M
2025-06-24 59.00 59.00 58.56 58.60 0.0M
2025-06-23 57.78 58.05 57.78 57.88 0.0M
2025-06-20 58.02 58.23 58.01 58.01 0.0M
2025-06-19 57.94 57.94 57.69 57.69 0.0M
2025-06-18 58.56 58.56 58.18 58.35 0.0M
2025-06-17 58.52 58.60 58.51 58.60 0.0M
2025-06-16 58.86 59.06 58.86 59.04 0.0M
2025-06-13 58.63 58.80 58.62 58.80 0.0M
2025-06-12 59.30 59.30 59.06 59.20 0.0M
2025-06-11 60.79 60.79 60.59 60.59 0.0M
2025-06-10 60.87 60.87 60.63 60.63 0.0M
2025-06-09 60.95 60.95 60.77 60.93 0.0M
2025-06-06 60.60 60.95 60.60 60.95 0.0M
2025-06-05 60.60 60.78 60.37 60.78 0.0M
2025-06-04 60.30 60.60 60.30 60.60 0.0M
2025-06-03 60.31 60.31 59.97 60.23 0.0M
2025-06-02 60.20 60.25 60.00 60.25 0.0M
2025-05-30 60.37 60.62 60.37 60.44 0.0M
2025-05-29 60.84 60.84 60.48 60.48 0.0M
2025-05-28 60.74 60.74 60.51 60.54 0.0M
2025-05-27 60.80 61.01 60.80 61.01 0.0M
2025-05-26 60.84 60.84 60.75 60.75 0.0M
2025-05-23 60.86 60.86 60.10 60.28 0.0M
2025-05-22 60.78 60.84 60.51 60.84 0.0M
2025-05-21 60.96 61.23 60.84 61.23 0.0M
2025-05-20 60.85 61.27 60.85 61.27 0.0M
2025-05-19 60.55 60.89 60.29 60.89 0.0M
2025-05-16 60.56 60.83 60.56 60.81 0.0M
2025-05-15 60.39 60.57 59.87 60.57 0.0M
2025-05-14 60.00 60.26 60.00 60.26 0.0M
2025-05-13 60.02 60.28 60.02 60.28 0.0M
2025-05-12 59.70 60.23 59.70 60.14 0.0M
2025-05-09 59.17 59.33 59.17 59.33 0.0M
2025-05-08 59.11 59.34 59.11 59.17 0.0M
2025-05-07 58.93 58.93 58.73 58.89 0.0M
2025-05-06 59.16 59.16 58.92 59.06 0.0M
2025-05-05 58.86 59.04 58.86 59.04 0.0M
2025-05-02 58.46 58.82 58.22 58.79 0.0M
2025-04-30 57.58 57.80 57.58 57.80 0.0M
2025-04-29 57.27 57.27 57.01 57.25 0.0M
2025-04-28 57.27 57.46 57.26 57.26 0.0M
2025-04-25 57.36 57.36 57.09 57.27 0.0M
2025-04-24 56.60 57.08 56.60 57.08 0.0M
2025-04-23 56.78 56.89 56.68 56.79 0.0M
2025-04-22 55.37 56.03 55.37 56.03 0.0M
2025-04-17 55.40 55.56 55.19 55.56 0.0M
2025-04-16 55.15 55.61 55.15 55.61 0.0M
2025-04-15 55.20 55.91 55.20 55.91 0.0M
2025-04-14 54.32 54.83 54.31 54.83 0.0M
2025-04-11 53.90 53.90 53.48 53.56 0.0M
2025-04-10 55.29 55.29 53.50 53.50 0.0M
2025-04-09 51.80 51.80 51.17 51.45 0.0M
2025-04-08 52.24 53.18 52.24 53.18 0.0M
2025-04-07 53.91 53.91 51.54 51.54 0.0M
2025-04-04 56.07 56.07 53.91 53.91 0.0M
2025-04-03 56.63 56.63 56.40 56.56 0.0M
2025-04-02 57.79 57.89 57.53 57.89 0.0M
2025-04-01 57.74 57.94 57.52 57.94 0.0M
2025-03-31 57.49 57.55 57.10 57.37 0.0M
2025-03-28 58.39 58.42 57.96 58.18 0.0M
2025-03-27 58.26 58.66 58.26 58.66 0.0M
2025-03-26 59.26 59.26 58.61 58.76 0.0M
2025-03-25 58.98 59.34 58.98 59.22 0.0M
2025-03-24 58.97 58.97 58.74 58.83 0.0M
2025-03-21 58.90 58.90 58.64 58.78 0.0M
2025-03-20 59.24 59.24 58.90 59.20 0.0M
2025-03-19 58.91 59.31 58.91 59.24 0.0M
2025-03-18 59.07 59.19 59.07 59.19 0.0M
2025-03-17 58.53 58.98 58.53 58.98 0.0M
2025-03-14 57.86 58.61 57.86 58.61 0.0M
2025-03-13 58.00 58.00 57.90 57.90 0.0M
2025-03-12 58.10 58.38 58.02 58.34 0.0M
2025-03-11 58.56 58.56 57.94 57.94 0.0M
2025-03-10 59.25 59.25 58.58 58.58 0.0M
2025-03-07 58.99 59.09 58.80 59.09 0.0M
2025-03-06 59.65 59.65 58.99 59.19 0.0M
2025-03-05 59.46 59.57 59.24 59.24 0.0M
2025-03-04 59.56 59.56 58.78 59.01 0.0M
2025-03-03 59.79 60.25 59.79 60.25 0.0M
2025-02-28 59.32 59.77 59.32 59.77 0.0M
2025-02-27 59.77 59.93 59.77 59.93 0.0M
2025-02-26 59.88 60.29 59.88 60.29 0.0M
2025-02-25 59.50 59.58 59.49 59.50 0.0M
2025-02-24 59.94 59.94 59.68 59.68 0.0M
2025-02-21 59.81 59.99 59.81 59.89 0.0M
2025-02-20 59.93 60.01 59.83 59.83 0.0M
2025-02-19 60.34 60.34 59.75 59.85 0.0M
2025-02-18 60.37 60.37 60.22 60.34 0.0M
2025-02-17 60.40 60.40 60.01 60.39 0.0M
2025-02-14 60.22 60.30 60.11 60.11 0.0M
2025-02-13 59.86 60.36 59.63 60.36 0.0M
2025-02-12 59.47 59.53 59.06 59.53 0.0M
2025-02-11 59.65 59.65 59.36 59.58 0.0M
2025-02-10 59.00 59.46 59.00 59.46 0.0M
2025-02-07 59.25 59.25 58.97 58.97 0.0M
2025-02-06 58.82 59.16 58.82 59.16 0.0M
2025-02-05 58.28 58.53 58.28 58.45 0.0M
2025-02-04 58.42 58.67 58.42 58.67 0.0M
2025-02-03 58.16 58.31 58.04 58.31 0.0M
2025-01-31 58.94 59.01 58.94 58.97 0.0M
2025-01-30 58.53 58.92 58.53 58.92 0.0M
2025-01-29 58.49 58.49 58.26 58.26 0.0M
2025-01-28 57.90 58.22 57.90 57.92 0.0M
2025-01-27 57.33 57.89 57.33 57.89 0.0M
2025-01-24 58.39 58.39 57.93 58.01 0.0M
2025-01-23 58.07 58.17 57.97 58.17 0.0M
2025-01-22 57.94 58.33 57.94 58.09 0.0M
2025-01-21 57.63 57.75 57.57 57.75 0.0M
2025-01-20 57.60 57.62 57.42 57.62 0.0M
2025-01-17 57.27 57.49 57.27 57.49 0.0M
2025-01-16 57.00 57.14 56.90 57.14 0.0M
2025-01-15 56.09 56.65 56.09 56.65 0.0M
2025-01-14 56.13 56.13 55.70 55.70 0.0M
2025-01-13 55.70 55.74 55.55 55.74 0.0M
2025-01-10 56.54 56.54 56.14 56.18 0.0M
2025-01-09 56.17 56.70 56.17 56.68 0.0M
2025-01-08 56.76 56.76 56.44 56.50 0.0M
2025-01-07 56.70 56.86 56.70 56.85 0.0M
2025-01-06 56.26 56.78 56.26 56.78 0.0M
2025-01-03 56.30 56.30 56.02 56.13 0.0M
2025-01-02 56.25 56.47 55.99 56.47 0.0M