• Amerika
    Kanada
    Kolumbien
    Costa Rica
    Mexiko
    Venezuela
    Brasilien
    Chile
    Jamaika
    Peru
    Vereinigte Staaten
    Argentinien
  • Europa
    Dänemark
    Ukraine
    Russische Föderation
    Bulgarien
    Kroatien
    Island
    Ungarn
    Türkei
    Serbien
    Zypern
    Österreich
    Griechenland
    Deutschland
    Italien
    Lettland
    Norwegen
    Tschechische Republik
    Slowakei
    Slowenien
    Belgien
    Frankreich
    Polen
    Bosnien
    Irland
    Estland
    Schweden
    Schweiz
    Litauen
    Rumänien
    Finnland
    Vereinigtes Königreich
    Niederlande
    Portugal
    Spanien
    Malta
    Montenegro
  • Asien-Pazifik
    China
    Taiwan
    Indien
    Indonesien
    Kasachstan
    Bangladesch
    Pakistan
    Sri Lanka
    Singapur
    Neuseeland
    Japan
    Thailand
    Australien
    Philippinen
    Mongolei
    Vietnam
    Südkorea
    Hongkong
    Malaysia
  • Naher Osten
    Israel
    Irak
    Katar
    Ägypten
    Palästina
    Bahrain
    Saudi-Arabien
    Kuwait
    Jordanien
    Dubai
    Oman
    Libanon
  • Afrika
    Uganda
    Südafrika
    Botswana
    Ruanda
    Tansania
    Nigeria
    Marokko
    Mauritius
    Simbabwe
    Elfenbeinküste
    Tunesien
    Namibia
    Kenia
    Sambia
    Malawi
Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
Deutschland - etfs Kostenloser Download Historischer Preisdiagramm-Daten
Datensätze insgesamt 3188 Datensätze
Aktienname Neuester Preis Aktualisierungszeit Startzeit K-Linien Typ Historischer Preisbereich Volumen-Extreme Änderungsaufzeichnungen Handelsstatistiken Aktionen
Historisches Hoch Historisches Tief Volumen-Spitze Volumen-Tal Täglicher Gewinn-Spitze Täglicher Verlust-Spitze Monatlicher Gewinn-Spitze Monatlicher Verlust-Spitze Handelstage Steigerungs-Verhältnis Fall-Verhältnis
Xtrackers IE Physical Gold EUR Hedged ETC Securities 5 (A2T5DZ)(XGDE) 46.83 2025-09-26 2020-05-22
Tägliche K Minuten-K
44.65
2025-09-05
21.82
2022-11-03
0.4M
2021-06-18
0.0M
2021-03-30
+4.27%
2022-03-08
-5.06%
2020-11-06
+11.45%
2020-07
-7.60%
2021-02
1351 53.1% 46.0%
CoinShares Physical Staked Tezos(XTZS) 3.83 2025-09-26 2022-01-26
Tägliche K Minuten-K
22.85
2022-02-09
2.70
2025-04-17
0.0M
2024-09-26
-
2025-01-30
+50.75%
2025-07-21
-28.71%
2022-06-09
+108.99%
2024-11
-31.72%
2022-06
923 47.3% 52.0%
iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc(CUKX) 212.15 2025-09-26 2015-01-02
Tägliche K Minuten-K
215.30
2025-08-22
87.51
2020-03-23
0.0M
2020-12-28
-
2025-01-30
+7.22%
2020-03-23
-10.84%
2020-03-11
+12.41%
2020-11
-18.66%
2020-03
2714 53.5% 45.4%
iShares MSCI Europe Health Care Sector UCITS ETF (A2QBZ0)(ESIH) 6.27 2025-09-26 2020-11-20
Tägliche K Minuten-K
7.83
2024-08-30
4.71
2021-03-05
1.2M
2024-12-06
0.0M
2021-08-05
+3.77%
2023-08-07
-6.16%
2025-04-09
+7.05%
2021-06
-6.58%
2024-09
1222 53.0% 46.1%
iShares S&P 500 Utilities Sector UCITS ETF USD Acc(ISIUSU) 9.02 2025-09-26 2017-04-24
Tägliche K Minuten-K
9.47
2024-11-22
3.82
2018-02-06
1.0M
2023-01-03
0.0M
2018-05-08
+8.05%
2020-03-24
-11.20%
2020-03-23
+12.25%
2022-03
-10.35%
2020-02
2125 51.1% 46.2%
Amundi ETF MSCI Spain UCITS ETF(CS1) 385.70 2025-09-26 2015-01-02
Tägliche K Minuten-K
386.85
2025-08-22
100.00
2016-06-24
0.0M
2015-01-13
0.0M
2015-11-16
+8.17%
2020-11-05
-13.58%
2016-06-24
+23.10%
2020-11
-22.98%
2020-03
2709 52.3% 46.8%
UBS FTSE 100 UCITS ETF GBP dis(UB03) 97.58 2025-09-26 2015-01-19
Tägliche K Minuten-K
99.18
2025-08-22
49.19
2020-03-23
0.0M
2021-01-28
-
2025-01-30
+7.35%
2020-03-25
-11.63%
2020-03-09
+12.44%
2020-11
-17.51%
2020-03
2704 53.6% 45.7%
iShares Core FTSE 100 UCITS ETF GBP (Dist)(ISF) 10.37 2025-09-26 2016-09-30
Tägliche K Minuten-K
10.60
2025-08-22
5.25
2020-03-23
0.2M
2020-12-23
0.0M
2019-08-13
+9.80%
2020-03-18
-10.14%
2020-03-03
+11.97%
2020-11
-17.59%
2020-03
2048 52.8% 46.0%
SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF(ZPRP) 28.58 2025-09-26 2015-08-11
Tägliche K Minuten-K
39.30
2021-08-16
19.65
2022-10-13
0.1M
2016-07-06
0.0M
2018-10-09
+7.88%
2020-03-24
-11.38%
2020-03-12
+12.78%
2023-11
-22.26%
2020-03
2558 50.2% 48.5%
Amundi Pan Africa UCITS ETF Acc(LAFRI) 13.09 2025-09-26 2016-02-26
Tägliche K Minuten-K
12.20
2025-09-05
5.00
2020-03-16
0.1M
2017-02-16
-
2025-04-24
+16.20%
2020-03-17
-15.82%
2020-03-16
+20.16%
2020-04
-23.84%
2020-03
2419 49.6% 47.0%
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc(LYXBNK) 52.26 2025-09-26 2015-02-16
Tägliche K Minuten-K
52.38
2025-08-15
10.48
2020-09-25
0.0M
2015-02-19
-
2025-01-30
+11.16%
2020-11-02
-14.85%
2016-06-22
+28.88%
2020-11
-29.05%
2020-03
2670 52.5% 46.2%
Bitwise Ethereum Staking ETC(ET32) 8.10 2025-09-26 2024-12-09
Tägliche K Minuten-K
9.73
2025-08-14
2.92
2025-04-07
0.7M
2024-12-20
-
2025-01-13
+13.52%
2025-05-09
-20.20%
2025-02-03
+-11.50%
2024-12
-11.50%
2024-12
187 47.6% 50.3%
Vanguard FTSE 100 UCITS ETF GBP Dis(VUKE) 46.24 2025-09-26 2017-10-26
Tägliche K Minuten-K
47.27
2025-08-25
23.71
2020-03-23
0.6M
2021-05-14
0.0M
2018-04-16
+10.92%
2020-03-24
-11.40%
2020-03-12
+11.81%
2020-11
-17.03%
2020-03
1994 53.5% 45.4%
Global X Social Media ETF(SOCL) 52.41 2025-09-26 2020-03-02
Tägliche K Minuten-K
65.45
2021-02-19
23.80
2020-03-17
0.0M
2020-10-22
-
2025-01-30
+12.34%
2022-03-16
-8.77%
2022-05-24
+19.58%
2020-04
-12.34%
2022-10
1409 47.7% 44.9%
SPDR® MSCI Europe Financials UCITS ETF (SPSTZ)(SPSTZ) 123.90 2025-09-26 2015-01-02
Tägliche K Minuten-K
126.28
2025-08-22
32.92
2020-03-16
0.2M
2018-06-20
0.0M
2024-05-09
+11.37%
2020-03-24
-14.41%
2020-03-12
+22.52%
2020-11
-23.48%
2020-03
2716 54.2% 45.2%
BNP Paribas Easy Equity Low Vol US UCITS ETF USD Cap (A2DHWD)(VLUU) 201.75 2025-05-13 2018-07-13
Tägliche K Minuten-K
203.25
2024-12-04
96.15
2020-03-23
0.0M
2023-06-20
-
2025-01-30
+6.92%
2020-03-24
-9.60%
2020-03-12
+15.76%
2020-04
-16.72%
2020-03
1733 53.8% 45.4%
iShares DJ Eurozone Sust Screened UCITS ETF (DE)(SUBEEX) 20.29 2025-09-26 2015-01-02
Tägliche K Minuten-K
21.27
2025-08-22
8.57
2020-03-16
0.0M
2024-11-08
-
2025-01-30
+8.95%
2025-04-09
-11.62%
2020-03-11
+16.24%
2020-11
-19.43%
2020-03
2714 52.4% 45.5%
UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc(WSC) 9.75 2025-09-26 2021-08-23
Tägliche K Minuten-K
10.55
2024-11-25
7.31
2022-06-22
0.3M
2023-08-01
0.0M
2022-06-06
+4.31%
2025-05-12
-5.34%
2025-04-09
+10.87%
2022-07
-7.62%
2022-01
1033 51.1% 47.9%
Xtrackers MSCI Pakistan Swap UCITS ETF 1C(XBAK) 1.47 2025-09-26 2018-07-16
Tägliche K Minuten-K
1.48
2018-07-30
0.50
2023-04-05
1.3M
2020-03-05
0.0M
2020-04-23
+11.04%
2025-05-12
-11.16%
2020-03-12
+19.64%
2020-04
-30.98%
2020-03
1816 49.6% 49.6%
Invesco Physical Gold ETC EUR Hedged (A28QBG)(8PSE) 87.06 2025-09-26 2020-07-15
Tägliche K Minuten-K
83.14
2025-09-05
40.57
2022-11-03
0.2M
2022-08-01
0.0M
2022-01-31
+4.27%
2022-03-08
-5.06%
2020-11-06
+9.02%
2020-07
-7.61%
2021-02
1314 52.8% 46.4%
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)(EUE) 55.93 2025-09-26 2015-02-02
Tägliche K Minuten-K
56.54
2025-03-03
23.42
2020-03-16
0.1M
2020-02-11
0.0M
2016-04-20
+11.20%
2025-04-09
-11.44%
2020-03-12
+16.99%
2020-11
-17.75%
2020-03
2507 52.2% 46.8%
SPDR® Gold Shares(GLD) 296.20 2025-09-26 2020-04-01
Tägliche K Minuten-K
280.24
2025-09-05
132.40
2021-03-05
0.0M
2021-10-18
-
2025-01-13
+4.73%
2021-01-04
-6.05%
2020-08-10
+9.96%
2020-04
-7.25%
2020-11
1383 50.5% 48.7%
iShares MSCI Europe Energy Sector UCITS ETF (A2QBZ1)(ESIE) 11.22 2025-09-26 2020-11-20
Tägliche K Minuten-K
11.88
2024-04-12
4.96
2020-11-20
0.4M
2022-01-31
0.0M
2021-07-21
+5.54%
2020-11-23
-6.78%
2022-07-05
+13.78%
2021-09
-9.68%
2022-06
1222 54.0% 45.4%
abrdn Physical Gold Shares ETF(SGOL) 30.81 2025-09-26 2020-04-27
Tägliche K Minuten-K
29.23
2025-09-05
13.62
2021-03-03
0.0M
2021-11-02
-
2025-01-30
+3.53%
2021-01-04
-4.64%
2020-08-04
+8.07%
2022-02
-8.62%
2020-11
1371 50.7% 45.3%
iShares MSCI Eurozone ETF(EZU) 52.33 2025-09-26 2018-09-10
Tägliche K Minuten-K
52.59
2025-08-22
23.39
2020-03-18
0.0M
2020-05-13
-
2025-01-30
+16.12%
2020-11-26
-14.40%
2020-11-25
+15.97%
2020-11
-18.49%
2020-03
1786 52.0% 42.7%
Vanguard FTSE 100 UCITS ETF GBP Acc(VUKG) 55.68 2025-09-26 2023-03-09
Tägliche K Minuten-K
56.50
2025-09-12
39.75
2023-03-20
0.0M
2024-09-20
0.0M
2023-07-03
+3.48%
2025-04-10
-5.64%
2025-04-04
+4.32%
2024-03
-3.46%
2023-10
640 54.8% 43.4%
UBS FTSE 100 UCITS ETF GBP dis(UB03) 97.91 2025-09-26 2015-01-02
Tägliche K Minuten-K
99.31
2025-09-12
49.59
2020-03-23
0.0M
2015-03-02
-
2025-01-13
+11.20%
2020-03-23
-11.42%
2020-03-11
+11.90%
2020-11
-15.50%
2020-03
2716 53.1% 45.9%
Xtrackers FTSE 100 Income UCITS ETF 1D(XUKX) 10.37 2025-09-26 2015-01-02
Tägliche K Minuten-K
10.60
2025-08-25
5.63
2020-03-23
1.1M
2015-11-03
0.0M
2015-10-09
+11.08%
2020-03-24
-11.34%
2020-03-12
+11.96%
2020-11
-15.53%
2020-03
2716 52.1% 44.9%
Global X U.S. Infrastructure Development UCITS ETF USD Acc(PAVE) 37.30 2025-09-26 2021-11-11
Tägliche K Minuten-K
40.66
2024-11-25
19.41
2022-06-23
0.1M
2024-11-06
0.0M
2022-07-13
+8.58%
2024-11-04
-6.84%
2025-04-03
+16.95%
2022-07
-10.54%
2024-12
975 53.9% 45.0%
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)(SX7EEX) 22.76 2025-09-26 2015-02-06
Tägliche K Minuten-K
22.99
2025-08-15
4.70
2020-03-18
0.2M
2023-03-15
0.0M
2020-08-06
+15.52%
2025-04-09
-17.97%
2016-06-24
+35.74%
2020-11
-34.71%
2020-03
2438 52.6% 46.7%
Amundi FTSE 100 Swap UCITS ETF Dist (LYX03E)(D100) 162.64 2025-09-26 2018-06-21
Tägliche K Minuten-K
164.62
2025-08-22
45.47
2020-03-23
0.0M
2020-05-06
-
2025-02-11
+76.66%
2020-07-01
-11.51%
2020-03-10
+69.53%
2020-07
-15.46%
2020-03
1823 54.5% 44.7%
Xtrackers Galaxy Physical Ethereum ETC(XETH) 11.82 2025-09-26 2024-11-14
Tägliche K Minuten-K
14.24
2025-08-14
4.36
2025-04-09
0.0M
2025-08-07
-
2025-01-30
+13.57%
2025-05-09
-20.44%
2025-02-03
+15.31%
2024-11
-6.71%
2024-12
204 48.5% 49.5%
iShares STOXX Europe 600 Banks UCITS ETF (DE)(SX7PEX) 30.91 2025-09-26 2015-01-02
Tägliche K Minuten-K
31.06
2025-08-15
7.73
2020-09-25
0.2M
2020-08-06
-
2025-01-30
+11.15%
2020-10-29
-14.96%
2016-06-23
+28.88%
2020-11
-28.89%
2020-03
2713 51.9% 46.2%
SPDR FTSE UK All Share UCITS ETF Acc (A1JT1A)(SPYF) 90.09 2025-09-26 2015-01-02
Tägliche K Minuten-K
91.24
2025-08-22
38.00
2020-03-19
0.2M
2018-06-05
0.0M
2015-09-10
+9.60%
2020-03-24
-10.78%
2020-03-12
+12.73%
2020-11
-16.88%
2020-03
2711 52.9% 45.7%
Amundi UK Equity All Cap UCITS ETF(LYLCUK) 15.25 2025-09-26 2018-04-30
Tägliche K Minuten-K
15.48
2025-08-22
7.67
2020-03-23
0.2M
2021-07-02
0.0M
2021-04-21
+9.82%
2020-03-23
-11.45%
2020-03-11
+12.55%
2020-11
-16.97%
2020-03
1867 54.2% 44.5%
Rize Sustainable Future of Food UCITS ETF A USD (A2P876)(RIZF) 3.17 2025-09-26 2020-09-03
Tägliche K Minuten-K
5.45
2021-08-11
2.98
2025-04-09
1.3M
2024-11-14
0.0M
2025-06-26
+3.61%
2022-06-21
-4.50%
2025-04-09
+9.86%
2022-07
-9.28%
2022-09
1278 49.5% 49.1%
Xtrackers FTSE 100 UCITS ETF 1C(XDUK) 16.65 2025-09-26 2015-02-06
Tägliche K Minuten-K
16.94
2025-08-22
6.89
2020-03-23
0.0M
2020-09-01
-
2025-01-30
+7.16%
2020-03-23
-10.88%
2020-03-11
+12.72%
2020-11
-17.62%
2020-03
2689 52.7% 45.4%
HEIZÖL (TR) ETC (PB6H1T)(B4N3) 35.07 2025-09-26 2018-06-08
Tägliche K Minuten-K
41.25
2022-06-17
6.07
2020-04-28
0.0M
2022-03-08
-
2025-01-30
+11.56%
2022-03-01
-17.07%
2020-04-21
+26.07%
2022-04
-32.07%
2020-03
1834 52.5% 47.2%
Xtrackers MSCI Europe Value UCITS ETF 1C (DBX0FK)(D5BL) 39.72 2025-09-26 2015-01-02
Tägliche K Minuten-K
40.95
2025-08-22
13.99
2020-03-16
0.3M
2016-10-24
0.0M
2018-04-06
+10.52%
2020-03-24
-13.54%
2020-03-12
+17.91%
2020-11
-19.60%
2020-03
2716 53.2% 45.1%
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR(C50) 144.00 2025-09-26 2015-03-05
Tägliche K Minuten-K
144.00
2025-08-22
51.59
2020-03-16
0.0M
2025-07-18
0.0M
2015-10-29
+11.06%
2025-04-09
-12.10%
2020-03-12
+17.74%
2020-11
-19.32%
2020-03
1695 54.1% 45.3%
Xtrackers DAX ESG Screened UCITS ETF 1D(XDDX) 144.88 2025-09-26 2015-02-19
Tägliche K Minuten-K
157.18
2025-08-15
68.10
2020-03-18
0.0M
2022-11-22
0.0M
2015-02-19
+10.41%
2020-03-24
-8.93%
2020-03-16
+13.90%
2020-11
-18.01%
2020-03
2683 52.8% 46.3%
iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc(CUKX) 212.20 2025-09-26 2015-01-02
Tägliche K Minuten-K
215.40
2025-08-22
87.50
2020-03-23
0.1M
2020-12-28
0.0M
2015-02-11
+11.26%
2020-03-24
-11.64%
2020-03-12
+12.09%
2020-11
-15.82%
2020-03
2716 53.4% 45.8%
Xtrackers Euro Stoxx 50 UCITS ETF 1D(XESX) 57.00 2025-09-26 2015-03-24
Tägliche K Minuten-K
57.81
2025-08-19
24.78
2020-03-18
0.1M
2020-02-24
0.0M
2015-11-20
+10.94%
2025-04-09
-12.30%
2020-03-16
+15.78%
2020-11
-18.03%
2020-03
2661 53.6% 45.8%
iShares MSCI Europe Financials Sector UCITS ETF (A2QBZ4)(ESIF) 13.21 2025-09-26 2020-11-20
Tägliche K Minuten-K
13.50
2025-08-22
4.94
2020-12-21
2.7M
2022-02-24
0.0M
2021-02-16
+6.91%
2022-03-09
-6.85%
2025-04-04
+10.12%
2021-02
-9.71%
2022-02
1222 55.9% 43.4%
Expat Poland Wig20 Ucits Eur ETF (A2JAHA)(PLXG) 0.78 2025-09-26 2024-07-29
Tägliche K Minuten-K
0.84
2025-07-24
0.61
2024-11-19
0.4M
2025-06-09
-
2025-01-30
+5.81%
2025-04-10
-11.29%
2025-04-04
+2.20%
2024-08
-5.41%
2024-10
282 49.3% 45.7%
Bitwise Physical Ethereum ETC (A3GMKD)(ZETH) 31.60 2025-09-26 2021-03-09
Tägliche K Minuten-K
41.72
2021-11-10
9.40
2022-06-30
1.0M
2022-01-10
0.0M
2023-06-09
+22.29%
2024-05-21
-28.43%
2022-06-13
+65.56%
2022-07
-44.41%
2022-06
1154 50.7% 48.8%
Xtrackers FTSE 100 Income UCITS ETF 1D(XUKX) 10.34 2025-09-26 2015-01-02
Tägliche K Minuten-K
10.52
2025-08-22
5.62
2020-03-23
0.0M
2016-06-23
-
2025-01-30
+7.16%
2020-03-24
-11.10%
2020-03-12
+12.36%
2020-11
-17.30%
2020-03
2709 52.9% 45.4%
iShares MSCI World Energy Sector UCITS ETF USD Inc(WENS) 6.42 2025-09-26 2019-10-22
Tägliche K Minuten-K
7.26
2022-11-04
2.04
2020-03-19
1.0M
2024-04-09
0.0M
2020-02-07
+13.77%
2020-03-24
-17.59%
2020-03-09
+23.83%
2020-11
-28.31%
2020-03
1496 51.9% 47.5%
Xtrackers FTSE 100 UCITS ETF 1C(XDUK) 16.70 2025-09-26 2015-01-02
Tägliche K Minuten-K
17.08
2025-08-25
6.90
2020-03-19
0.8M
2020-10-27
0.0M
2015-01-22
+11.00%
2020-03-23
-11.32%
2020-03-11
+12.23%
2020-11
-15.38%
2020-03
2711 53.0% 45.4%
Leverage Shares 3x Uber ETP Securities(UBR3) 1.13 2025-09-26 2022-04-14
Tägliche K Minuten-K
1.94
2024-02-16
0.10
2022-12-22
0.2M
2022-05-20
-
2025-01-31
+67.38%
2022-08-01
-34.81%
2024-10-31
+93.51%
2023-11
-62.04%
2022-05
853 50.8% 48.7%