BNP Paribas Easy Equity Low Vol US UCITS ETF USD Cap (A2DHWD)

VLUU
🏛️ Deutschland →
201.75
Letzte Aktualisierung: 2025-05-13
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-05-13 199.80 201.75 199.80 201.75 0.0M
2025-05-12 199.16 200.30 199.16 199.52 0.0M
2025-05-09 195.48 195.98 195.26 195.26 0.0M
2025-05-08 195.56 196.62 195.56 196.00 0.0M
2025-05-07 193.82 194.32 193.82 194.22 0.0M
2025-05-06 193.86 193.86 193.22 193.84 0.0M
2025-05-05 193.24 194.68 193.24 194.68 0.0M
2025-05-02 193.50 193.98 193.50 193.98 0.0M
2025-04-30 191.14 191.38 189.86 189.86 0.0M
2025-04-29 190.20 190.32 190.12 190.32 0.0M
2025-04-28 189.70 189.70 189.36 189.36 0.0M
2025-04-25 189.64 189.64 188.18 188.70 0.0M
2025-04-24 184.92 187.94 184.92 187.94 0.0M
2025-04-23 185.80 185.80 185.70 185.70 0.0M
2025-04-22 178.74 181.10 178.74 181.10 0.0M
2025-04-17 182.10 182.10 182.10 182.10 0.0M
2025-04-16 181.84 183.02 181.84 183.02 0.0M
2025-04-15 183.04 183.70 183.04 183.70 0.0M
2025-04-14 182.08 182.80 182.08 182.80 0.0M
2025-04-11 179.34 179.54 177.48 177.48 0.0M
2025-04-10 182.30 182.30 177.56 177.56 0.0M
2025-04-09 170.40 170.40 169.24 169.24 0.0M
2025-04-08 174.92 176.06 174.72 176.06 0.0M
2025-04-07 167.30 171.40 167.30 171.04 0.0M
2025-04-04 177.88 177.88 177.88 177.88 0.0M
2025-04-03 186.98 186.98 185.76 185.76 0.0M
2025-04-02 190.00 191.10 189.20 191.10 0.0M
2025-04-01 189.48 189.92 188.82 189.92 0.0M
2025-03-31 187.60 187.86 187.48 187.86 0.0M
2025-03-28 190.62 190.76 188.70 188.70 0.0M
2025-03-27 191.46 191.46 191.12 191.12 0.0M
2025-03-26 192.62 192.94 191.62 191.62 0.0M
2025-03-25 191.86 192.58 191.86 192.30 0.0M
2025-03-24 190.94 192.34 190.94 192.34 0.0M
2025-03-21 189.86 189.86 189.20 189.20 0.0M
2025-03-20 190.74 190.74 189.56 190.40 0.0M
2025-03-19 188.90 190.12 188.90 190.12 0.0M
2025-03-18 189.32 189.52 188.84 188.84 0.0M
2025-03-17 185.88 189.00 185.88 189.00 0.0M
2025-03-14 184.44 186.50 184.44 186.50 0.0M
2025-03-13 184.52 184.64 184.18 184.18 0.0M
2025-03-12 186.54 187.20 186.40 186.40 0.0M
2025-03-11 188.94 188.94 186.40 186.40 0.0M
2025-03-10 189.84 189.94 189.84 189.94 0.0M
2025-03-07 190.76 190.76 189.16 189.16 0.0M
2025-03-06 192.18 192.18 191.10 191.82 0.0M
2025-03-05 191.56 191.56 190.74 190.74 0.0M
2025-03-04 194.16 194.16 190.48 190.48 0.0M
2025-03-03 195.44 196.20 195.44 195.76 0.0M
2025-02-28 193.30 193.58 193.30 193.56 0.0M
2025-02-27 196.00 196.12 195.76 195.76 0.0M
2025-02-26 196.36 197.10 196.22 197.10 0.0M
2025-02-25 196.30 196.30 194.76 194.76 0.0M
2025-02-24 196.40 196.68 196.40 196.50 0.0M
2025-02-21 197.92 198.10 197.72 197.72 0.0M
2025-02-20 198.04 198.26 197.34 197.34 0.0M
2025-02-19 198.14 198.14 197.58 197.58 0.0M
2025-02-18 197.74 197.88 197.52 197.52 0.0M
2025-02-17 197.46 197.58 197.36 197.58 0.0M
2025-02-14 198.58 198.58 197.66 197.66 0.0M
2025-02-13 197.74 197.82 197.50 197.82 0.0M
2025-02-12 197.90 198.04 196.34 196.34 0.0M
2025-02-11 197.74 198.00 197.70 197.70 0.0M
2025-02-10 197.98 198.42 197.98 198.10 0.0M
2025-02-07 198.76 198.92 197.86 197.86 0.0M
2025-02-06 197.38 198.62 197.38 198.62 0.0M
2025-02-05 195.44 196.68 195.44 196.68 0.0M
2025-02-04 195.64 196.22 195.36 196.22 0.0M
2025-02-03 194.02 196.26 194.02 196.26 0.0M
2025-01-31 198.08 198.24 198.08 198.24 0.0M
2025-01-30 196.10 197.52 196.10 197.52 0.0M
2025-01-29 195.52 195.66 195.52 195.58 0.0M
2025-01-28 194.40 194.42 194.40 194.42 0.0M
2025-01-27 195.84 195.84 194.40 194.40 0.0M
2025-01-24 197.68 197.70 197.68 197.70 0.0M
2025-01-23 196.72 197.00 196.72 197.00 0.0M
2025-01-22 197.30 197.74 197.20 197.74 0.0M
2025-01-21 194.28 195.90 194.28 195.90 0.0M
2025-01-20 193.44 194.24 193.44 194.24 0.0M
2025-01-17 193.38 194.32 193.38 194.32 0.0M
2025-01-16 192.40 193.30 192.18 193.30 0.0M
2025-01-15 190.16 191.48 190.16 191.48 0.0M
2025-01-14 189.44 189.44 189.08 189.44 0.0M
2025-01-13 188.08 188.46 187.58 188.46 0.0M
2025-01-10 191.94 191.94 188.70 188.70 0.0M
2025-01-09 191.56 192.04 191.56 192.04 0.0M
2025-01-08 191.38 191.42 191.38 191.42 0.0M
2025-01-07 192.02 192.10 191.88 192.10 0.0M
2025-01-06 192.26 193.40 192.26 193.20 0.0M
2025-01-03 191.90 192.28 191.52 192.28 0.0M
2025-01-02 193.60 193.60 192.48 192.48 0.0M