Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Amundi ETF ICAV - Amundi S(WELNUSD) | 13.34 | 2025-09-26 | 2022-10-11 |
Tägliche K
Minuten-K
|
13.17
2025-03-26
|
9.56
2022-10-11
|
0.2M
2024-10-28
|
-
2025-02-11
|
+5.07%
2022-11-21
|
-8.30%
2025-04-04
|
+13.10%
2022-10
|
-6.06%
2024-12
|
740 | 54.1% | 44.7% | |
| Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc(LEER) | 32.11 | 2025-09-26 | 2015-02-16 |
Tägliche K
Minuten-K
|
34.28
2025-08-11
|
12.35
2020-03-18
|
0.0M
2025-02-27
|
0.0M
2018-05-15
|
+8.33%
2022-02-24
|
-13.45%
2020-03-12
|
+20.92%
2020-11
|
-22.97%
2020-03
|
1900 | 51.8% | 47.2% | |
| Xtrackers LevDAX Daily Swap UCITS ETF 1C(DBPE) | 268.00 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
292.00
2025-07-10
|
46.50
2020-03-19
|
0.3M
2016-06-24
|
0.0M
2024-12-16
|
+21.84%
2020-03-24
|
-24.21%
2020-03-12
|
+29.61%
2015-10
|
-33.43%
2020-03
|
2716 | 52.9% | 46.4% | |
| iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) (A2AFC1)(QDVN) | 13.00 | 2025-08-12 | 2016-05-23 |
Tägliche K
Minuten-K
|
13.00
2025-08-12
|
4.40
2016-06-27
|
2.2M
2021-06-17
|
0.0M
2017-09-05
|
+8.44%
2020-03-24
|
-11.45%
2020-03-12
|
+10.85%
2020-11
|
-11.73%
2018-10
|
2342 | 53.2% | 45.8% | |
| SPDR S&P U.S. Energy Select Sector UCITS ETF Acc(ZPDE) | 31.26 | 2025-09-26 | 2018-06-11 |
Tägliche K
Minuten-K
|
36.10
2024-11-22
|
6.72
2020-03-19
|
0.4M
2019-10-31
|
0.0M
2018-09-03
|
+12.11%
2020-11-06
|
-18.94%
2020-03-09
|
+37.35%
2020-04
|
-33.09%
2020-03
|
1841 | 51.9% | 47.1% | |
| Deka EURO STOXX® Select Dividend 30 UCITS ETF(ETFSD3E) | 20.80 | 2025-09-26 | 2015-04-07 |
Tägliche K
Minuten-K
|
22.21
2017-10-31
|
11.73
2020-03-16
|
0.0M
2019-04-15
|
0.0M
2016-03-16
|
+9.96%
2025-04-09
|
-13.70%
2020-03-06
|
+16.63%
2020-11
|
-27.75%
2020-03
|
2580 | 52.4% | 46.8% | |
| Xtrackers MSCI USA Energy UCITS ETF 1D(XUEN) | 41.24 | 2025-09-26 | 2018-07-18 |
Tägliche K
Minuten-K
|
49.16
2022-11-04
|
12.04
2020-03-19
|
0.1M
2024-06-19
|
0.0M
2019-12-02
|
+12.41%
2020-03-24
|
-18.59%
2020-03-09
|
+36.51%
2020-04
|
-33.42%
2020-03
|
1814 | 51.8% | 47.6% | |
| iShares S(QDVF) | 8.18 | 2025-09-26 | 2015-12-02 |
Tägliche K
Minuten-K
|
9.47
2024-11-22
|
1.80
2020-03-19
|
1.2M
2021-01-05
|
0.0M
2016-09-21
|
+12.07%
2020-11-09
|
-18.39%
2020-03-09
|
+36.47%
2020-04
|
-33.23%
2020-03
|
2467 | 51.5% | 47.9% | |
| iShares MSCI Mexico ETF(EWW) | 57.33 | 2025-09-26 | 2019-12-20 |
Tägliche K
Minuten-K
|
65.25
2024-04-08
|
23.14
2020-03-24
|
0.0M
2023-11-16
|
-
2025-01-30
|
+8.13%
2025-04-09
|
-13.27%
2020-03-16
|
+17.68%
2020-11
|
-30.31%
2020-03
|
1455 | 51.6% | 47.1% | |
| Xtrackers MSCI World Energy UCITS ETF 1C (A113FF)(XDW0) | 47.26 | 2025-09-26 | 2016-03-22 |
Tägliche K
Minuten-K
|
51.32
2024-11-22
|
11.97
2020-03-19
|
0.5M
2022-03-08
|
0.0M
2017-04-05
|
+14.36%
2020-03-24
|
-17.48%
2020-03-09
|
+23.68%
2020-11
|
-28.46%
2020-03
|
2402 | 51.3% | 48.0% | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) (A0H08K)(SXIPEX) | 48.38 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
50.46
2025-08-21
|
17.97
2020-03-19
|
0.9M
2018-10-24
|
0.0M
2016-04-15
|
+14.53%
2020-03-24
|
-14.41%
2020-03-12
|
+22.16%
2020-11
|
-19.37%
2020-03
|
2716 | 52.9% | 45.9% | |
| L&G Asia Pacific ex Japan Equity UCITS ETF(LGAG) | 13.71 | 2025-09-26 | 2019-04-02 |
Tägliche K
Minuten-K
|
14.02
2025-08-22
|
7.12
2020-03-24
|
0.0M
2022-08-15
|
-
2025-01-30
|
+8.70%
2020-03-25
|
-12.54%
2020-03-17
|
+12.96%
2020-04
|
-17.58%
2020-03
|
1588 | 52.3% | 46.2% | |
| Leverage Shares -1x Short Palantir ETP Securities(PLTS) | 0.09 | 2025-09-26 | 2022-04-14 |
Tägliche K
Minuten-K
|
11.97
2022-05-12
|
0.08
2025-08-11
|
3.6M
2025-08-29
|
-
2025-01-30
|
+26.90%
2022-05-06
|
-27.96%
2025-02-04
|
+30.75%
2022-08
|
-49.35%
2023-05
|
864 | 45.4% | 52.7% | |
| UBS Solactive US Listed Gold & Silver Miners UCITS ETF USD acc(GLDSL) | 12.90 | 2025-09-26 | 2025-05-02 |
Tägliche K
Minuten-K
|
11.30
2025-09-03
|
7.11
2025-05-15
|
0.0M
2025-05-09
|
-
2025-05-02
|
+7.62%
2025-06-02
|
-7.18%
2025-05-13
|
-
-
|
-
-
|
90 | 56.7% | 38.9% | |
| Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Inc (LYX04C)(INDAG) | 74.64 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
75.15
2025-08-15
|
18.38
2020-09-25
|
0.3M
2015-02-20
|
0.0M
2016-03-29
|
+12.11%
2020-11-04
|
-15.26%
2016-06-24
|
+26.49%
2020-11
|
-27.51%
2020-03
|
2711 | 52.5% | 46.3% | |
| Amundi EURO STOXX 50 Daily (2x) Lev UCITS ETF Acc(LVE) | 65.11 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
66.31
2025-03-03
|
11.52
2020-03-16
|
1.0M
2016-06-24
|
0.0M
2016-02-22
|
+19.37%
2020-03-24
|
-22.37%
2020-03-12
|
+32.72%
2020-11
|
-33.96%
2020-03
|
2716 | 53.1% | 45.6% | |
| ICE LOW SULPHUR GASOIL (TR) ETC (PB6D1Z)(B4N1) | 106.62 | 2025-09-26 | 2018-06-08 |
Tägliche K
Minuten-K
|
121.85
2022-10-10
|
19.07
2020-04-28
|
0.0M
2022-02-14
|
-
2025-01-13
|
+12.14%
2020-05-05
|
-16.17%
2020-04-21
|
+23.78%
2022-04
|
-34.17%
2020-03
|
1837 | 52.3% | 47.3% | |
| 21Shares Chainlink ETP (A3GW2C)(21XLG) | 18.35 | 2025-09-26 | 2022-04-06 |
Tägliche K
Minuten-K
|
30.94
2024-12-16
|
5.08
2023-06-19
|
0.1M
2024-01-17
|
0.0M
2023-02-01
|
+31.78%
2023-10-23
|
-34.00%
2022-06-10
|
+61.18%
2024-11
|
-35.98%
2022-05
|
878 | 48.2% | 51.1% | |
| Invesco EURO STOXX Optimised Banks UCITS ETF(S7XE) | 176.90 | 2025-09-26 | 2015-02-17 |
Tägliche K
Minuten-K
|
179.04
2025-08-15
|
29.67
2020-05-14
|
0.0M
2021-10-15
|
0.0M
2017-07-21
|
+28.77%
2020-11-10
|
-32.08%
2020-03-30
|
+18.76%
2021-02
|
-32.08%
2020-03
|
1035 | 57.4% | 42.1% | |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) (A0F5UJ)(SX7PEX) | 30.98 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
31.03
2025-08-15
|
7.74
2020-09-25
|
4.9M
2022-02-25
|
0.0M
2015-05-14
|
+11.97%
2020-11-09
|
-15.73%
2016-06-22
|
+26.59%
2020-11
|
-28.18%
2020-03
|
2711 | 52.0% | 46.8% | |
| Xtrackers Spain UCITS ETF 1C (DBX0HR)(XESP) | 48.02 | 2025-09-26 | 2017-07-07 |
Tägliche K
Minuten-K
|
48.07
2025-08-22
|
14.82
2020-03-16
|
0.4M
2018-05-08
|
0.0M
2018-03-08
|
+9.29%
2020-11-04
|
-14.50%
2020-03-11
|
+24.50%
2020-11
|
-22.73%
2020-03
|
2073 | 52.7% | 46.3% | |
| Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DREURA(C1U) | 918.10 | 2025-09-26 | 2016-12-16 |
Tägliche K
Minuten-K
|
946.40
2025-08-22
|
481.20
2020-03-23
|
0.0M
2017-05-10
|
-
2025-01-30
|
+10.23%
2020-03-18
|
-14.79%
2020-03-06
|
+13.01%
2020-11
|
-14.59%
2020-03
|
2222 | 47.0% | 44.7% | |
| Amundi Global Equity Quality Income UCITS ETF Dist(LYSGQI) | 143.02 | 2025-09-26 | 2018-06-15 |
Tägliche K
Minuten-K
|
147.30
2024-12-02
|
87.48
2020-03-23
|
0.0M
2020-04-15
|
-
2025-01-30
|
+6.96%
2020-03-23
|
-9.23%
2020-03-11
|
+11.17%
2020-04
|
-13.63%
2020-03
|
1837 | 54.3% | 43.9% | |
| VanEck Africa Index ETF(AFK) | 20.57 | 2025-09-26 | 2025-05-21 |
Tägliche K
Minuten-K
|
19.48
2025-09-04
|
16.37
2025-05-21
|
-
2025-05-21
|
-
2025-05-21
|
+3.38%
2025-06-05
|
-1.52%
2025-08-19
|
-
-
|
-
-
|
78 | 55.1% | 38.5% | |
| HANetf ICAV - Future of European Defence UCITS ETF USD Accumulating (A414ST)(8RMY) | 10.20 | 2025-09-26 | 2025-04-08 |
Tägliche K
Minuten-K
|
9.95
2025-06-05
|
7.17
2025-04-09
|
0.4M
2025-05-07
|
0.0M
2025-08-13
|
+4.58%
2025-04-10
|
-3.98%
2025-08-19
|
-
-
|
-
-
|
106 | 53.8% | 41.5% | |
| RICI® EnhancedSM Heizöl TR ETC (PB6R1H)(BNQH) | 87.12 | 2025-09-26 | 2018-06-08 |
Tägliche K
Minuten-K
|
116.77
2022-08-25
|
26.72
2020-04-28
|
0.0M
2022-03-04
|
-
2025-01-30
|
+8.61%
2020-05-05
|
-14.70%
2020-03-09
|
+21.92%
2022-04
|
-24.75%
2020-03
|
1839 | 52.5% | 47.1% | |
| Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF(WDEE) | 5.51 | 2025-09-26 | 2023-04-17 |
Tägliche K
Minuten-K
|
6.16
2025-01-17
|
4.33
2023-05-31
|
0.1M
2024-05-27
|
-
2025-02-11
|
+4.87%
2025-01-02
|
-7.95%
2025-04-04
|
+9.10%
2024-11
|
-6.08%
2024-12
|
615 | 54.8% | 43.7% | |
| WisdomTree STOXX Europe Aerospace (3EDF) | 44.47 | 2025-09-26 | 2025-04-14 |
Tägliche K
Minuten-K
|
38.51
2025-07-18
|
18.12
2025-04-24
|
0.0M
2025-05-08
|
-
2025-04-24
|
+13.74%
2025-05-02
|
-12.32%
2025-07-02
|
-
-
|
-
-
|
100 | 52.0% | 44.0% | |
| Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Inc (LYX04L)(EGV1) | 100.70 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
105.12
2025-08-15
|
37.32
2020-03-19
|
0.2M
2015-04-07
|
-
2025-07-14
|
+14.11%
2020-03-24
|
-14.84%
2020-03-12
|
+22.22%
2020-11
|
-19.75%
2020-03
|
2716 | 53.8% | 45.3% | |
| Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Acc(WELDUSD) | 11.86 | 2025-09-26 | 2022-10-11 |
Tägliche K
Minuten-K
|
12.03
2025-08-05
|
8.59
2023-10-03
|
0.1M
2025-08-20
|
0.0M
2023-10-03
|
+2.50%
2022-11-09
|
-5.45%
2025-04-07
|
+8.26%
2022-10
|
-5.09%
2024-12
|
746 | 54.8% | 43.7% | |
| Xtrackers Spain UCITS ETF 1D (DBX0K8)(XESD) | 35.19 | 2025-09-26 | 2018-07-17 |
Tägliche K
Minuten-K
|
35.49
2025-08-19
|
13.49
2020-03-16
|
0.3M
2025-05-27
|
0.0M
2018-10-23
|
+9.50%
2020-11-06
|
-14.40%
2020-03-12
|
+24.50%
2020-11
|
-23.26%
2020-03
|
1815 | 52.4% | 46.5% | |
| Xtrackers ETC plc - Xtrackers IE Physical Platinum ETC 1 (A2T0VT)(XPPT) | 32.97 | 2025-09-26 | 2020-05-29 |
Tägliche K
Minuten-K
|
31.10
2025-07-18
|
17.81
2020-09-24
|
0.1M
2020-08-26
|
-
2025-03-03
|
+6.00%
2021-09-21
|
-8.82%
2022-03-09
|
+9.58%
2020-11
|
-11.47%
2023-06
|
1346 | 51.5% | 47.8% | |
| Invesco STOXX Europe 600 Opt Ins UCITS ETF Acc (A0RPR9)(XIPS) | 224.85 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
234.20
2025-08-21
|
66.58
2020-03-19
|
0.2M
2016-08-30
|
0.0M
2015-07-24
|
+14.86%
2020-03-23
|
-14.26%
2020-03-11
|
+22.15%
2020-11
|
-19.48%
2020-03
|
2716 | 53.6% | 45.4% | |
| iShares MSCI Europe Financials Sector UCITS ETF(ESIF) | 13.22 | 2025-09-26 | 2020-11-20 |
Tägliche K
Minuten-K
|
13.45
2025-08-22
|
4.87
2020-12-21
|
0.0M
2025-01-22
|
-
2025-01-30
|
+6.77%
2025-04-09
|
-8.18%
2025-04-04
|
+11.30%
2021-02
|
-11.03%
2022-02
|
1213 | 55.9% | 43.0% | |
| WisdomTree Enhanced Commodity UCITS ETF EUR HgdAcc (WTEH)(WTEH) | 13.08 | 2025-09-26 | 2019-01-24 |
Tägliche K
Minuten-K
|
15.87
2022-06-08
|
7.35
2020-03-19
|
0.0M
2021-11-02
|
-
2025-01-30
|
+6.17%
2021-02-22
|
-4.89%
2022-03-28
|
+6.77%
2021-04
|
-10.89%
2020-03
|
1683 | 53.1% | 46.0% | |
| 21Shares Bytetree BOLD ETP(BOLD) | 40.29 | 2025-09-26 | 2022-05-24 |
Tägliche K
Minuten-K
|
38.85
2025-09-03
|
15.42
2022-12-30
|
0.1M
2024-11-11
|
0.0M
2023-07-27
|
+4.93%
2023-03-13
|
-4.94%
2022-06-10
|
+11.38%
2024-02
|
-7.54%
2022-06
|
841 | 53.3% | 46.3% | |
| KraneShares MSCI China Clean Technology Index UCITS ETF USD (A3EWGT)(KGNE) | 24.12 | 2025-05-15 | 2023-10-12 |
Tägliche K
Minuten-K
|
26.90
2025-02-27
|
16.99
2024-02-02
|
0.0M
2025-04-09
|
-
2025-01-30
|
+8.82%
2024-12-05
|
-8.95%
2024-10-04
|
+23.83%
2024-09
|
-16.37%
2024-01
|
402 | 49.0% | 50.2% | |
| RICI Enhanced Energie TR EUR ETC (PB8R1E)(BNQU) | 72.84 | 2025-09-26 | 2018-06-08 |
Tägliche K
Minuten-K
|
103.90
2022-06-14
|
25.96
2020-04-27
|
0.0M
2023-02-15
|
-
2025-01-30
|
+8.16%
2019-09-13
|
-16.57%
2020-03-06
|
+13.97%
2022-01
|
-29.73%
2020-03
|
1838 | 52.8% | 46.7% | |
| Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc (LYYQ)(LYYQ) | 83.52 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
87.13
2025-08-21
|
24.51
2020-03-19
|
0.1M
2023-04-12
|
0.0M
2017-01-16
|
+14.86%
2020-03-24
|
-15.12%
2020-03-12
|
+22.15%
2020-11
|
-19.58%
2020-03
|
2716 | 53.6% | 45.4% | |
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA)(WCOA) | 13.90 | 2025-09-26 | 2017-03-01 |
Tägliche K
Minuten-K
|
17.17
2022-06-10
|
7.47
2020-03-18
|
0.0M
2020-02-13
|
-
2025-01-30
|
+4.87%
2022-02-22
|
-5.60%
2022-02-23
|
+8.48%
2022-04
|
-7.97%
2022-06
|
2165 | 51.6% | 46.9% | |
| Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR(EPRA) | 63.65 | 2025-09-26 | 2020-03-09 |
Tägliche K
Minuten-K
|
74.99
2022-01-03
|
39.28
2020-03-19
|
0.0M
2020-04-15
|
-
2025-01-30
|
+10.09%
2020-03-19
|
-11.82%
2020-03-13
|
+11.55%
2020-11
|
-17.03%
2020-03
|
1401 | 50.7% | 47.3% | |
| VanEck Chainlink ETN (A3GXNV)(VLNK) | 12.74 | 2025-09-26 | 2022-05-04 |
Tägliche K
Minuten-K
|
21.35
2024-12-16
|
3.46
2023-06-20
|
0.1M
2025-07-11
|
-
2025-06-19
|
+32.00%
2023-10-20
|
-33.91%
2022-06-10
|
+60.81%
2024-11
|
-35.41%
2022-05
|
855 | 48.2% | 51.1% | |
| Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc(LYXBNK) | 52.37 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
52.50
2025-08-15
|
10.50
2020-05-14
|
0.7M
2015-01-15
|
0.0M
2016-02-25
|
+12.10%
2020-11-06
|
-15.95%
2016-06-24
|
+26.81%
2020-11
|
-28.16%
2020-03
|
2716 | 52.4% | 46.5% | |
| Xtrackers MSCI Mexico UCITS ETF 1C(XMEX) | 6.58 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
6.98
2024-04-09
|
2.36
2020-03-23
|
1.3M
2021-03-16
|
0.0M
2019-09-27
|
+9.40%
2020-03-12
|
-12.93%
2020-03-11
|
+16.49%
2020-11
|
-29.58%
2020-03
|
2716 | 49.9% | 48.4% | |
| WisdomTree Broad Commodities UCITS ETF - USD Acc(PCOM) | 10.47 | 2025-09-26 | 2021-12-09 |
Tägliche K
Minuten-K
|
13.13
2022-06-08
|
8.49
2021-12-20
|
0.1M
2025-01-10
|
-
2025-03-27
|
+4.93%
2022-03-01
|
-9.05%
2022-03-09
|
+9.28%
2022-01
|
-9.06%
2022-06
|
952 | 51.4% | 47.5% | |
| WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF EUR Hedged Acc (A3CNQ1)(EXAG) | 12.20 | 2025-09-26 | 2021-07-12 |
Tägliche K
Minuten-K
|
15.75
2022-03-09
|
9.38
2021-08-20
|
0.3M
2025-02-12
|
-
2025-01-30
|
+8.58%
2022-03-08
|
-11.44%
2022-03-10
|
+8.64%
2023-07
|
-8.93%
2022-06
|
1062 | 52.0% | 46.3% | |
| iShares VII PLC - iShares MSCI UK ETF GBP Acc(CSUK) | 195.14 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
198.12
2025-08-22
|
81.11
2020-03-23
|
0.0M
2022-03-16
|
-
2025-01-30
|
+10.90%
2020-03-20
|
-11.37%
2020-03-10
|
+12.46%
2020-11
|
-15.57%
2020-03
|
2711 | 53.0% | 45.7% | |
| L&G Longer Dated All Commodities UCITS ETF(COMF) | 21.45 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
25.86
2022-03-08
|
10.08
2020-03-16
|
0.0M
2022-05-23
|
0.0M
2020-04-24
|
+8.80%
2022-03-10
|
-10.87%
2022-03-09
|
+9.03%
2022-04
|
-9.44%
2020-03
|
2108 | 50.1% | 47.9% | |
| Xtrackers Physical Gold EUR Hedged ETC (A1EK0G)(XAD1) | 218.48 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
212.64
2025-09-09
|
79.82
2015-12-03
|
0.2M
2018-06-29
|
0.0M
2023-01-02
|
+5.97%
2016-02-11
|
-5.09%
2020-11-06
|
+11.92%
2020-07
|
-9.47%
2016-11
|
2716 | 51.5% | 47.8% | |
| WisdomTree Physical Gold - EUR Daily Hedged (GBSE)(GBSE) | 20.26 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
19.32
2025-09-05
|
7.60
2015-12-03
|
1.6M
2021-06-10
|
0.0M
2016-04-25
|
+5.82%
2016-02-09
|
-5.11%
2020-11-09
|
+12.01%
2020-07
|
-9.66%
2016-11
|
2710 | 50.7% | 46.5% | |