Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Euro Stoxx 50 (STOXX50E)() | 5,507.45 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
5,568.19
2025-03-03
|
2,302.84
2020-03-16
|
243.1M
2016-06-24
|
-
2025-03-05
|
+9.24%
2020-03-24
|
-12.40%
2020-03-12
|
+15.66%
2020-11
|
-16.53%
2020-03
|
2745 | 52.9% | 46.8% | |
| DAX Betriebsmedien (966040)(CXPUX) | 1,526.51 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1,543.51
2025-07-22
|
383.11
2015-09-29
|
27.8M
2025-04-07
|
1.5M
2025-07-15
|
+8.24%
2015-09-16
|
-12.65%
2020-03-12
|
+28.58%
2015-10
|
-22.34%
2015-09
|
2715 | 52.1% | 47.7% | |
| DAX Media (966014)(CXPDX) | 457.27 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
562.99
2025-06-05
|
255.06
2020-03-18
|
8.3M
2025-08-28
|
0.2M
2025-07-15
|
+9.65%
2020-03-24
|
-9.82%
2020-03-12
|
+14.93%
2020-05
|
-16.75%
2020-03
|
2715 | 52.0% | 47.7% | |
| LevDAX x2 Total Return EUR (A0C4B3)(LEVDAX) | 31,181.93 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
33,867.14
2025-07-10
|
5,017.57
2020-03-16
|
-
2025-01-02
|
-
2025-01-02
|
+21.95%
2020-03-24
|
-24.48%
2020-03-12
|
+29.76%
2015-10
|
-33.24%
2020-03
|
2715 | 53.1% | 46.7% | |
| Mini MDAX - Sep. 2025 () | 30,080.00 | 2025-09-26 | 2022-03-29 |
Tägliche K
Minuten-K
|
32,100.00
2025-07-28
|
12,831.00
2023-08-04
|
0.0M
2025-03-18
|
0.0M
2023-06-16
|
+5.97%
2025-03-05
|
-5.85%
2025-04-04
|
+13.09%
2023-01
|
-13.41%
2022-06
|
879 | 50.4% | 49.0% | |
| GEX (GEXIR)(GEXIR) | 2,477.60 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
4,197.41
2021-08-10
|
1,381.52
2015-01-07
|
9.2M
2024-10-11
|
0.5M
2025-09-01
|
+7.93%
2015-08-24
|
-10.12%
2020-03-12
|
+22.41%
2020-11
|
-16.29%
2020-03
|
2716 | 53.2% | 46.7% | |
| GEX Price (GEXI)(GEXI) | 1,787.86 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
3,266.44
2021-08-10
|
1,164.80
2015-01-07
|
9.2M
2024-10-11
|
0.5M
2025-09-01
|
+7.94%
2015-08-24
|
-10.12%
2020-03-12
|
+21.98%
2020-11
|
-16.29%
2020-03
|
2716 | 53.0% | 46.8% | |
| Long DAX x3 AR Total Return (LEVDAX3)(LEVDAX3) | 12,225.06 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
13,950.09
2025-07-10
|
1,104.33
2020-03-16
|
-
2025-01-02
|
-
2025-01-02
|
+32.93%
2020-03-24
|
-36.71%
2020-03-12
|
+47.11%
2015-10
|
-49.82%
2020-03
|
2715 | 53.0% | 46.9% | |
| EURO STOXX 50 Daily Double Short Gross Return (SX5T2S)(SX5T2S) | 4,478.48 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
84,726.83
2015-01-06
|
4,462.02
2025-08-22
|
-
2025-01-02
|
-
2025-01-02
|
+24.76%
2020-03-12
|
-18.48%
2020-03-24
|
+24.49%
2020-03
|
-26.79%
2020-11
|
2741 | 46.2% | 53.7% | |
| LEVDAX X5 Total Return (LEVDAX5)(LEVDAX5) | 3,335.16 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
15,019.02
2015-04-10
|
221.43
2020-03-19
|
-
2025-01-02
|
-
2025-01-02
|
+54.88%
2020-03-24
|
-56.26%
2020-03-12
|
+87.41%
2015-10
|
-78.41%
2020-03
|
2715 | 52.9% | 46.9% | |
| DAX Banken (966010)(CXPBX) | 325.03 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
360.54
2025-08-22
|
41.20
2020-03-16
|
54.1M
2025-04-07
|
3.1M
2024-08-26
|
+12.74%
2016-02-12
|
-18.44%
2020-03-12
|
+20.67%
2022-10
|
-26.61%
2020-03
|
2715 | 51.3% | 48.4% | |
| DAX New Volatility (A0DMX9)(V1XI) | 16.43 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
93.30
2020-03-16
|
10.48
2017-10-18
|
-
2025-01-02
|
-
2025-01-02
|
+54.63%
2021-11-26
|
-30.93%
2017-04-21
|
+136.92%
2020-02
|
-33.47%
2020-11
|
2714 | 46.1% | 53.5% | |
| Put/Call Ratio ESTX 50 (PRSTXE)(PRSTXE) | 1.48 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
99.95
2021-04-26
|
0.00
2015-01-16
|
-
2025-01-02
|
-
2025-01-02
|
+250.44%
2023-01-30
|
-75.67%
2022-12-27
|
+182.02%
2022-04
|
-55.82%
2022-09
|
2717 | 49.5% | 49.9% | |