Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| UBS BBG Commodity CMCI SF UCITS ETF USD acc (A2DQ7Z)(BCFU) | 17.82 | 2025-09-26 | 2018-06-08 |
Tägliche K
Minuten-K
|
20.00
2022-03-11
|
7.97
2020-03-18
|
0.2M
2021-07-27
|
-
2025-01-30
|
+5.56%
2022-03-10
|
-15.00%
2022-03-14
|
+7.02%
2021-04
|
-10.93%
2020-03
|
1839 | 53.3% | 45.4% | |
| Deka DAX® (ausschüttend) UCITS ETF(ETFGDAXP) | 89.19 | 2025-09-26 | 2015-01-21 |
Tägliche K
Minuten-K
|
93.35
2025-06-05
|
27.55
2020-03-18
|
0.3M
2020-03-18
|
-
2025-01-30
|
+9.58%
2025-04-09
|
-10.81%
2020-03-12
|
+14.46%
2020-04
|
-18.16%
2020-03
|
2700 | 52.5% | 46.2% | |
| BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D(ETBB) | 13.65 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
38.48
2015-04-13
|
5.89
2020-03-16
|
0.5M
2025-07-02
|
0.0M
2015-08-19
|
+9.76%
2020-03-24
|
-75.50%
2018-06-21
|
+15.46%
2020-11
|
-75.38%
2018-06
|
2709 | 52.9% | 45.7% | |
| BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C (A1W37K)(ETSZ) | 17.85 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
52.21
2018-05-22
|
7.46
2020-03-16
|
0.7M
2018-08-15
|
0.0M
2017-08-30
|
+8.26%
2020-03-20
|
-80.08%
2018-05-24
|
+11.94%
2020-11
|
-80.09%
2018-05
|
2703 | 54.2% | 44.8% | |
| UBS BBG Commodity CMCI SF UCITS ETF hEUR acc (A2DQ70)(BCFE) | 14.70 | 2025-09-26 | 2018-07-03 |
Tägliche K
Minuten-K
|
18.10
2022-03-08
|
7.31
2020-03-19
|
0.1M
2021-02-11
|
-
2025-01-30
|
+7.87%
2022-03-15
|
-15.35%
2022-03-17
|
+7.05%
2022-01
|
-11.14%
2020-03
|
1823 | 52.7% | 46.2% | |
| UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc (EMXCNS)(EMXCNS) | 5.79 | 2025-09-26 | 2024-03-25 |
Tägliche K
Minuten-K
|
5.62
2025-08-13
|
4.26
2025-04-09
|
0.0M
2024-09-10
|
-
2025-01-30
|
+4.63%
2025-04-10
|
-4.94%
2025-04-09
|
+6.56%
2024-06
|
-2.79%
2024-04
|
368 | 54.3% | 43.8% | |
| First Trust US Equity Income UCITS ETF Class B(UNCA) | 35.08 | 2025-09-26 | 2022-11-08 |
Tägliche K
Minuten-K
|
40.80
2024-11-25
|
25.98
2023-05-04
|
0.0M
2024-01-02
|
-
2025-01-31
|
+6.62%
2024-11-04
|
-6.02%
2025-04-03
|
+10.02%
2024-11
|
-8.10%
2024-12
|
696 | 50.3% | 48.6% | |
| Global X Clean Water UCITS ETF USD Acc(AQWA) | 27.20 | 2025-09-26 | 2021-12-09 |
Tägliche K
Minuten-K
|
29.13
2024-12-04
|
17.82
2022-06-22
|
0.1M
2025-02-11
|
-
2025-04-17
|
+3.83%
2024-11-01
|
-4.87%
2025-04-09
|
+11.25%
2022-07
|
-9.86%
2022-01
|
930 | 52.4% | 46.1% | |
| Invesco MSCI World Equal Weight UCITS ETF USD Accumulating(MWEQ) | 5.10 | 2025-09-26 | 2024-09-26 |
Tägliche K
Minuten-K
|
5.17
2025-02-19
|
4.19
2025-04-09
|
2.0M
2025-02-26
|
0.0M
2024-10-11
|
+3.15%
2025-04-10
|
-4.53%
2025-04-04
|
+6.62%
2024-11
|
-4.06%
2024-12
|
239 | 53.6% | 44.8% | |
| VanEck Solana ETN A (A3GSUD)(VS0L) | 9.32 | 2025-09-26 | 2021-09-21 |
Tägliche K
Minuten-K
|
14.32
2025-01-20
|
0.47
2022-12-30
|
1.2M
2024-01-03
|
0.0M
2022-09-23
|
+39.22%
2022-11-10
|
-55.95%
2022-11-09
|
+114.22%
2023-01
|
-60.26%
2022-11
|
1012 | 48.6% | 50.9% | |
| Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR(ETFEU) | 31.71 | 2025-09-26 | 2019-03-12 |
Tägliche K
Minuten-K
|
32.09
2025-08-22
|
15.27
2020-03-16
|
0.1M
2020-03-16
|
0.0M
2019-05-28
|
+8.39%
2020-03-23
|
-11.09%
2020-03-11
|
+9.39%
2020-11
|
-14.85%
2020-03
|
1651 | 54.5% | 44.3% | |
| Xtrackers Stoxx Europe 600 UCITS ETF 1C(XSX6) | 141.04 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
143.18
2025-08-22
|
58.47
2016-02-11
|
1.4M
2016-03-15
|
0.0M
2022-08-12
|
+8.08%
2020-03-24
|
-11.04%
2020-03-12
|
+12.23%
2020-11
|
-14.48%
2020-03
|
2711 | 54.4% | 44.7% | |
| Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR(ETFEZ) | 34.40 | 2025-09-26 | 2019-03-12 |
Tägliche K
Minuten-K
|
34.55
2025-08-22
|
14.53
2020-03-16
|
0.1M
2019-07-19
|
-
2025-06-19
|
+8.04%
2020-03-20
|
-13.80%
2020-03-10
|
+14.24%
2020-11
|
-17.66%
2020-03
|
1651 | 54.2% | 44.8% | |
| Ossiam US ESG Low Carbon Equity Factors UCITS ETF 1A USD Acc (A2PG7B)(OUFU) | 203.00 | 2025-09-26 | 2019-06-06 |
Tägliche K
Minuten-K
|
204.85
2025-08-22
|
72.86
2020-03-23
|
0.0M
2020-03-27
|
-
2025-01-31
|
+8.87%
2020-03-23
|
-8.98%
2020-03-11
|
+17.55%
2020-04
|
-13.12%
2020-03
|
1592 | 53.6% | 45.8% | |
| Amundi DAX 50 ESG UCITS ETF DR - EUR (C)(DAXESG) | 79.54 | 2025-09-26 | 2020-12-08 |
Tägliche K
Minuten-K
|
84.23
2025-08-15
|
43.54
2022-09-29
|
0.0M
2022-02-11
|
-
2025-06-19
|
+7.74%
2022-03-09
|
-4.76%
2022-03-04
|
+9.67%
2023-11
|
-11.21%
2022-06
|
1210 | 52.9% | 45.9% | |
| iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) (263530)(STOXXIEX) | 54.95 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
56.32
2025-08-22
|
26.56
2020-03-16
|
8.4M
2020-03-23
|
0.0M
2024-05-20
|
+8.54%
2020-03-23
|
-12.26%
2020-03-11
|
+11.90%
2020-11
|
-14.75%
2020-03
|
2711 | 53.8% | 45.2% | |
| Amundi Stoxx Europe 600 UCITS ETF C(MEUD) | 266.35 | 2025-09-26 | 2017-09-19 |
Tägliche K
Minuten-K
|
270.05
2025-08-22
|
110.36
2020-03-16
|
0.2M
2020-03-12
|
0.0M
2017-12-04
|
+8.39%
2020-03-24
|
-11.67%
2020-03-12
|
+12.01%
2020-11
|
-14.94%
2020-03
|
2021 | 54.1% | 44.7% | |
| SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged (Acc) (A2PM4R)(ZPRM) | 171.40 | 2025-09-26 | 2019-07-18 |
Tägliche K
Minuten-K
|
168.07
2025-09-01
|
80.78
2020-05-04
|
0.0M
2024-08-05
|
-
2025-01-30
|
+11.51%
2020-06-17
|
-17.75%
2020-05-04
|
+6.87%
2020-11
|
-4.44%
2024-08
|
1495 | 55.3% | 44.1% | |
| Xtrackers DAX UCITS ETF 1C(XDAX) | 222.50 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
230.80
2025-07-09
|
79.16
2020-03-18
|
0.0M
2020-09-30
|
-
2025-01-30
|
+11.13%
2025-04-09
|
-10.47%
2020-03-12
|
+14.24%
2020-04
|
-17.77%
2020-03
|
2715 | 53.5% | 45.7% | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D(XESX) | 56.99 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
57.86
2025-08-19
|
24.71
2020-03-16
|
3.4M
2016-06-24
|
0.0M
2022-06-06
|
+9.61%
2020-03-24
|
-11.64%
2020-03-12
|
+15.57%
2020-11
|
-16.54%
2020-03
|
2716 | 52.9% | 45.7% | |
| BNP Paribas Easy Stoxx Europe 600 UCITS ETF C/D(ETZD) | 16.05 | 2025-09-26 | 2019-08-13 |
Tägliche K
Minuten-K
|
16.25
2025-08-22
|
7.25
2020-03-18
|
0.2M
2023-12-06
|
-
2025-01-30
|
+8.46%
2020-03-23
|
-7.98%
2020-03-06
|
+11.93%
2020-11
|
-15.28%
2020-03
|
1545 | 54.6% | 44.5% | |
| Amundi Core EURO STOXX 50 UCITS ETF USD Acc (X13U)(X13U) | 142.84 | 2025-09-26 | 2016-02-01 |
Tägliche K
Minuten-K
|
144.00
2025-07-29
|
51.48
2020-03-16
|
0.0M
2025-05-28
|
-
2025-01-30
|
+11.16%
2020-03-25
|
-10.70%
2020-03-16
|
+17.12%
2020-11
|
-16.41%
2020-03
|
2385 | 51.5% | 46.5% | |
| SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (A12HU5)(ZPRV) | 64.30 | 2025-09-26 | 2016-11-08 |
Tägliche K
Minuten-K
|
72.31
2024-11-25
|
18.80
2020-03-23
|
0.2M
2022-02-01
|
0.0M
2017-11-23
|
+9.83%
2020-03-23
|
-10.09%
2020-03-11
|
+22.70%
2020-04
|
-26.14%
2020-03
|
2241 | 52.7% | 46.5% | |
| iShares Core DAX® UCITS ETF (DE) EUR (Acc)(GDAXIEX) | 196.64 | 2025-09-26 | 2015-01-15 |
Tägliche K
Minuten-K
|
204.00
2025-07-09
|
70.77
2020-03-19
|
0.0M
2022-02-25
|
-
2025-02-21
|
+8.64%
2020-03-24
|
-10.13%
2020-03-12
|
+14.55%
2020-04
|
-17.52%
2020-03
|
2708 | 53.2% | 45.8% | |
| Deka EURO STOXX 50® UCITS ETF (ETFL02)(ETFSTOXX50E) | 55.47 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
56.08
2025-03-03
|
23.30
2020-03-16
|
2.5M
2018-01-11
|
0.0M
2018-04-12
|
+9.82%
2020-03-24
|
-12.08%
2020-03-12
|
+15.44%
2020-11
|
-16.70%
2020-03
|
2711 | 53.2% | 45.8% | |
| iShares Core MSCI Europe UCITS ETF EUR (Acc) (A0RPWG)(EUNK) | 87.85 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
88.90
2025-08-22
|
36.43
2016-02-11
|
0.3M
2025-04-07
|
0.0M
2016-07-08
|
+8.30%
2020-03-24
|
-11.54%
2020-03-12
|
+12.03%
2020-11
|
-14.42%
2020-03
|
2716 | 54.2% | 44.3% | |
| iShares STOXX Europe 600 Media UCITS ETF (DE) (A0H08L)(SXMPEX) | 35.03 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
44.71
2025-02-13
|
17.56
2020-03-23
|
0.3M
2018-12-20
|
0.0M
2015-12-30
|
+7.99%
2020-11-03
|
-10.95%
2020-03-11
|
+12.73%
2020-11
|
-17.04%
2022-01
|
2716 | 51.0% | 47.2% | |
| Invesco EURO STOXX 50 UCITS ETF (A0RGCL)(SDJE50) | 140.12 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
140.08
2025-08-22
|
50.58
2020-03-16
|
0.6M
2016-06-14
|
0.0M
2019-09-19
|
+9.68%
2020-03-24
|
-12.38%
2020-03-12
|
+15.52%
2020-11
|
-16.58%
2020-03
|
2716 | 53.3% | 45.4% | |
| Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)(MLPD) | 43.24 | 2025-09-26 | 2018-07-03 |
Tägliche K
Minuten-K
|
55.56
2025-02-19
|
12.47
2020-03-18
|
0.1M
2020-04-22
|
0.0M
2018-12-11
|
+22.75%
2020-03-19
|
-20.72%
2020-03-12
|
+71.51%
2020-04
|
-53.84%
2020-03
|
1825 | 51.6% | 47.7% | |
| iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)(EUE) | 55.90 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
56.57
2025-03-03
|
23.25
2020-03-16
|
7.4M
2016-06-24
|
0.0M
2023-08-31
|
+9.66%
2020-03-24
|
-12.23%
2020-03-12
|
+15.26%
2020-11
|
-16.47%
2020-03
|
2716 | 52.4% | 46.2% | |
| L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating(XAGZ) | 9.56 | 2025-09-26 | 2024-04-25 |
Tägliche K
Minuten-K
|
10.21
2025-02-20
|
8.35
2024-09-10
|
0.3M
2024-10-24
|
-
2025-02-07
|
+2.69%
2025-01-02
|
-4.84%
2025-06-24
|
+2.64%
2024-11
|
-4.60%
2024-07
|
348 | 50.9% | 47.1% | |
| Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)(CEU) | 370.45 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
376.80
2025-08-22
|
158.98
2016-02-11
|
0.1M
2018-03-29
|
0.0M
2015-09-09
|
+8.73%
2020-03-23
|
-11.37%
2020-03-11
|
+12.01%
2020-11
|
-14.50%
2020-03
|
2716 | 54.1% | 44.6% | |
| Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)(C6E) | 137.34 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
140.26
2025-08-22
|
58.77
2016-02-11
|
0.2M
2025-03-05
|
0.0M
2017-02-02
|
+8.07%
2020-03-24
|
-11.20%
2020-03-12
|
+11.95%
2020-11
|
-14.48%
2020-03
|
2716 | 54.7% | 44.4% | |
| Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR(CD5) | 88.89 | 2025-09-26 | 2018-07-16 |
Tägliche K
Minuten-K
|
88.79
2025-08-22
|
36.65
2020-03-16
|
0.1M
2022-03-09
|
0.0M
2018-10-22
|
+9.70%
2020-03-24
|
-12.63%
2020-03-12
|
+13.19%
2020-11
|
-16.56%
2020-03
|
1816 | 53.7% | 45.4% | |
| 21Shares Staking Basket Index ETP(STAKE) | 23.65 | 2025-08-04 | 2024-12-16 |
Tägliche K
Minuten-K
|
33.73
2024-12-16
|
16.03
2025-04-07
|
0.0M
2025-06-02
|
-
2025-01-30
|
+14.47%
2025-03-03
|
-17.22%
2025-02-03
|
+-15.44%
2024-12
|
-15.44%
2024-12
|
158 | 48.7% | 48.1% | |
| Xtrackers CAC 40 UCITS ETF 1D (DBX1AR)(XCAC) | 80.11 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
85.01
2024-05-15
|
39.16
2020-03-16
|
0.5M
2016-01-21
|
0.0M
2019-08-12
|
+8.45%
2020-03-24
|
-12.53%
2020-03-12
|
+17.78%
2020-11
|
-17.49%
2020-03
|
2716 | 53.1% | 46.2% | |
| iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Inc (A2PDNW)(EMNU) | 7.11 | 2025-09-26 | 2019-05-07 |
Tägliche K
Minuten-K
|
7.31
2025-03-03
|
3.68
2020-03-16
|
1.3M
2023-08-17
|
0.0M
2021-03-05
|
+7.54%
2020-03-23
|
-11.24%
2020-03-11
|
+11.97%
2020-11
|
-13.57%
2020-03
|
1614 | 53.3% | 44.9% | |
| Xtrackers MSCI Europe UCITS ETF 1C(XMEU) | 100.28 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
101.54
2025-08-22
|
41.71
2016-02-11
|
1.0M
2018-01-23
|
0.0M
2020-08-21
|
+8.78%
2020-03-23
|
-11.71%
2020-03-11
|
+11.94%
2020-11
|
-14.47%
2020-03
|
2716 | 54.8% | 44.2% | |
| iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc (A2PDNS)(EMNE) | 7.85 | 2025-09-26 | 2019-05-07 |
Tägliche K
Minuten-K
|
7.95
2025-08-22
|
3.57
2020-03-16
|
0.7M
2025-04-24
|
0.0M
2020-05-11
|
+8.87%
2020-03-24
|
-12.32%
2020-03-12
|
+15.46%
2020-11
|
-16.39%
2020-03
|
1614 | 52.9% | 45.8% | |
| AXA IM ACT Biodiversity Equity UCITS ETF - EUR H Acc (A3DHNQ)(ABIE) | 14.24 | 2025-09-26 | 2022-09-27 |
Tägliche K
Minuten-K
|
14.19
2025-09-05
|
9.43
2022-09-29
|
0.0M
2023-03-15
|
-
2025-02-06
|
+5.52%
2022-10-03
|
-4.38%
2025-04-04
|
+9.86%
2023-11
|
-5.53%
2023-09
|
751 | 52.3% | 46.2% | |
| Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR (A2H9QZ)(10AI) | 71.38 | 2025-09-26 | 2018-07-03 |
Tägliche K
Minuten-K
|
72.24
2025-08-22
|
33.92
2020-03-16
|
0.1M
2025-03-03
|
0.0M
2018-08-06
|
+8.44%
2020-03-24
|
-11.77%
2020-03-12
|
+9.76%
2020-11
|
-15.10%
2020-03
|
1825 | 54.6% | 44.6% | |
| UBS Global Gender Equality UCITS ETF hEUR acc(GENDEE) | 24.86 | 2025-09-26 | 2020-02-07 |
Tägliche K
Minuten-K
|
25.32
2025-08-22
|
11.04
2020-03-23
|
0.0M
2020-03-16
|
-
2025-01-30
|
+7.29%
2020-03-24
|
-10.14%
2020-03-11
|
+13.37%
2020-11
|
-13.90%
2020-03
|
1422 | 53.6% | 45.2% | |
| UBS MSCI Europe Socially Responsible UCITS ETF hEUR acc(EUESRI) | 15.86 | 2025-09-26 | 2021-03-19 |
Tägliche K
Minuten-K
|
16.80
2025-02-18
|
10.71
2022-10-03
|
0.1M
2025-02-10
|
-
2025-02-04
|
+5.72%
2022-03-09
|
-4.89%
2025-04-07
|
+7.56%
2022-07
|
-6.08%
2022-01
|
1141 | 52.3% | 47.1% | |
| L&G Multi-Strategy Enhanced Commodities UCITS ETF(ENCO) | 12.91 | 2025-09-26 | 2021-09-23 |
Tägliche K
Minuten-K
|
15.80
2022-06-10
|
8.87
2021-09-23
|
0.4M
2025-06-11
|
0.0M
2022-02-09
|
+4.88%
2022-07-05
|
-6.52%
2022-03-09
|
+11.91%
2022-04
|
-8.84%
2022-06
|
1010 | 51.8% | 46.9% | |
| iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (A2PCB1)(EDM4) | 8.87 | 2025-09-26 | 2019-04-18 |
Tägliche K
Minuten-K
|
8.98
2025-08-22
|
3.48
2020-03-16
|
4.1M
2025-03-10
|
0.0M
2020-04-16
|
+8.60%
2020-03-23
|
-12.55%
2020-03-11
|
+14.93%
2020-11
|
-16.54%
2020-03
|
1624 | 53.4% | 45.2% | |
| Invesco MSCI Europe Universal Screened UCITS ETF(EEUR) | 68.40 | 2025-09-26 | 2019-06-19 |
Tägliche K
Minuten-K
|
69.52
2025-08-25
|
29.65
2020-03-16
|
0.1M
2019-11-06
|
-
2025-01-31
|
+7.28%
2020-03-23
|
-10.68%
2020-03-11
|
+11.31%
2020-11
|
-13.72%
2020-03
|
1584 | 54.7% | 43.9% | |
| HSBC MSCI Europe UCITS ETF(HMEU) | 18.88 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
19.33
2025-03-03
|
9.31
2020-03-16
|
0.3M
2025-07-29
|
0.0M
2015-08-25
|
+8.10%
2020-03-24
|
-11.42%
2020-03-12
|
+11.98%
2020-11
|
-14.50%
2020-03
|
2716 | 53.5% | 44.3% | |
| Xtrackers DAX ESG Screened UCITS ETF 1D(XDDX) | 144.80 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
157.14
2025-08-15
|
69.01
2020-03-16
|
0.0M
2016-06-24
|
-
2025-01-30
|
+11.44%
2020-03-23
|
-9.89%
2020-03-11
|
+14.51%
2020-11
|
-18.40%
2020-03
|
2706 | 52.8% | 46.6% | |
| ETC Group Web 3.0 UCITS ETF(ETCWEB3) | 12.29 | 2025-09-26 | 2022-03-24 |
Tägliche K
Minuten-K
|
13.11
2025-02-18
|
5.59
2022-12-29
|
0.0M
2023-10-26
|
-
2025-02-12
|
+8.24%
2023-02-02
|
-8.57%
2024-08-01
|
+19.67%
2024-11
|
-12.42%
2022-12
|
867 | 53.4% | 45.6% | |
| Xtrackers Bloomberg Commodity ex-Agriculture (XDBC) | 27.07 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
31.75
2022-06-08
|
12.00
2020-03-16
|
0.4M
2016-06-01
|
0.0M
2024-07-31
|
+5.93%
2022-02-28
|
-9.18%
2022-03-08
|
+9.23%
2022-01
|
-13.46%
2020-03
|
2711 | 51.8% | 46.7% | |