SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged (Acc) (A2PM4R)

ZPRM
🏛️ Deutschland →
171.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 170.44 171.40 170.02 171.40 0.0M
2025-09-25 170.75 170.75 170.57 170.64 0.0M
2025-09-24 171.23 171.23 170.43 170.43 0.0M
2025-09-23 170.94 171.38 170.94 171.38 0.0M
2025-09-22 170.69 170.81 170.52 170.52 0.0M
2025-09-19 170.97 170.97 170.84 170.84 0.0M
2025-09-18 171.39 172.05 171.08 171.08 0.0M
2025-09-17 171.58 171.58 171.20 171.20 0.0M
2025-09-16 170.92 171.30 170.86 171.20 0.0M
2025-09-15 170.03 170.76 170.03 170.76 0.0M
2025-09-12 169.79 169.79 169.59 169.59 0.0M
2025-09-11 168.45 169.37 168.34 169.37 0.0M
2025-09-10 168.19 168.61 168.08 168.61 0.0M
2025-09-09 168.14 168.41 168.11 168.11 0.0M
2025-09-08 167.34 167.96 167.34 167.96 0.0M
2025-09-05 167.37 167.99 167.37 167.56 0.0M
2025-09-04 167.07 167.08 166.79 167.08 0.0M
2025-09-03 166.86 167.54 166.86 167.54 0.0M
2025-09-02 167.57 167.57 166.47 166.83 0.0M
2025-09-01 167.79 168.07 167.79 167.82 0.0M
2025-08-29 167.35 167.66 167.27 167.66 0.0M
2025-08-28 167.65 167.73 167.55 167.55 0.0M
2025-08-27 167.17 167.17 166.79 167.00 0.0M
2025-08-26 167.12 167.38 167.12 167.12 0.0M
2025-08-25 167.72 167.72 167.39 167.48 0.0M
2025-08-22 166.27 167.84 166.27 167.84 0.0M
2025-08-21 165.86 166.27 165.86 166.27 0.0M
2025-08-20 165.74 166.20 165.74 166.20 0.0M
2025-08-19 165.90 165.98 165.71 165.71 0.0M
2025-08-18 165.90 165.96 165.76 165.96 0.0M
2025-08-15 165.97 166.62 165.90 166.62 0.0M
2025-08-14 166.98 166.98 165.48 165.48 0.0M
2025-08-13 167.75 167.99 167.09 167.09 0.0M
2025-08-12 166.70 167.78 166.70 167.78 0.0M
2025-08-11 167.53 167.53 166.71 166.71 0.0M
2025-08-08 167.04 167.87 167.04 167.87 0.0M
2025-08-07 167.17 167.17 166.47 166.47 0.0M
2025-08-06 166.05 167.18 166.05 167.18 0.0M
2025-08-05 164.19 165.41 164.12 165.41 0.0M
2025-08-04 164.84 165.30 164.84 164.88 0.0M
2025-08-01 164.57 165.09 163.96 164.39 0.0M
2025-07-31 165.21 165.46 164.84 165.46 0.0M
2025-07-30 165.74 165.74 165.19 165.19 0.0M
2025-07-29 164.92 165.27 164.92 165.15 0.0M
2025-07-28 167.10 167.10 165.67 165.67 0.0M
2025-07-25 167.21 167.21 166.88 167.04 0.0M
2025-07-24 167.23 167.23 167.08 167.08 0.0M
2025-07-23 166.18 166.67 165.94 166.67 0.0M
2025-07-22 165.81 166.38 165.81 166.38 0.0M
2025-07-21 165.63 166.18 165.59 166.18 0.0M
2025-07-18 165.03 165.54 165.03 165.54 0.0M
2025-07-17 164.82 165.02 164.57 165.02 0.0M
2025-07-16 164.66 165.52 164.53 165.52 0.0M
2025-07-15 165.20 165.55 164.67 164.67 0.0M
2025-07-14 166.13 166.13 164.91 164.91 0.0M
2025-07-11 165.62 165.62 165.42 165.47 0.0M
2025-07-10 166.20 166.20 165.83 165.83 0.0M
2025-07-09 166.17 166.50 166.17 166.50 0.0M
2025-07-08 165.94 165.94 165.13 165.13 0.0M
2025-07-07 165.35 165.40 164.86 165.40 0.0M
2025-07-04 165.84 165.86 165.74 165.86 0.0M
2025-07-03 164.43 165.58 164.43 165.58 0.0M
2025-07-02 164.57 164.73 164.57 164.62 0.0M
2025-07-01 164.48 164.91 164.48 164.67 0.0M
2025-06-30 163.90 163.99 163.49 163.49 0.0M
2025-06-27 163.36 163.55 163.23 163.55 0.0M
2025-06-26 163.12 163.38 163.07 163.07 0.0M
2025-06-25 162.08 162.68 162.08 162.68 0.0M
2025-06-24 161.74 162.03 161.74 162.03 0.0M
2025-06-23 160.00 160.69 159.94 160.69 0.0M
2025-06-20 161.67 161.71 160.92 160.92 0.0M
2025-06-19 161.53 161.53 161.07 161.37 0.0M
2025-06-18 162.00 162.04 161.91 161.91 0.0M
2025-06-17 162.23 162.34 161.98 161.98 0.0M
2025-06-16 162.53 162.53 162.49 162.49 0.0M
2025-06-13 161.19 162.50 161.19 162.50 0.0M
2025-06-12 162.26 162.54 162.26 162.54 0.0M
2025-06-11 161.08 162.31 161.08 162.31 0.0M
2025-06-10 160.91 161.16 160.91 161.07 0.0M
2025-06-09 160.78 160.97 160.78 160.97 0.0M
2025-06-06 160.17 160.31 160.17 160.31 0.0M
2025-06-05 159.74 160.03 159.59 160.03 0.0M
2025-06-04 159.37 159.64 159.31 159.64 0.0M
2025-06-03 159.43 159.43 159.02 159.02 0.0M
2025-06-02 157.91 159.17 157.91 159.17 0.0M
2025-05-30 158.38 158.66 157.67 157.67 0.0M
2025-05-29 157.95 158.14 157.66 158.14 0.0M
2025-05-28 158.40 158.54 157.65 157.65 0.0M
2025-05-27 158.86 159.10 158.81 159.10 0.0M
2025-05-26 159.12 159.26 159.12 159.26 0.0M
2025-05-23 158.46 158.58 158.46 158.58 0.0M
2025-05-22 157.81 158.08 157.49 158.08 0.0M
2025-05-21 158.24 158.36 157.90 157.90 0.0M
2025-05-20 157.90 158.34 157.90 158.34 0.0M
2025-05-19 156.90 157.57 156.66 157.57 0.0M
2025-05-16 156.27 156.84 155.95 155.95 0.0M
2025-05-15 157.51 157.51 156.48 156.48 0.0M
2025-05-14 157.17 157.52 157.17 157.52 0.0M
2025-05-13 155.51 156.70 155.51 156.70 0.0M
2025-05-12 156.67 156.67 155.14 155.14 0.0M
2025-05-09 155.96 156.24 155.96 156.24 0.0M
2025-05-08 155.32 155.85 155.32 155.85 0.0M
2025-05-07 154.79 155.32 154.79 155.32 0.0M
2025-05-06 154.21 154.37 154.12 154.37 0.0M
2025-05-05 155.18 155.32 154.91 154.91 0.0M
2025-05-02 155.42 155.42 154.46 154.56 0.0M
2025-04-30 155.31 155.43 155.11 155.11 0.0M
2025-04-29 154.88 155.23 154.66 155.23 0.0M
2025-04-28 155.51 155.51 155.12 155.15 0.0M
2025-04-25 154.72 155.17 154.32 155.17 0.0M
2025-04-24 154.84 155.01 154.84 154.88 0.0M
2025-04-23 154.89 155.09 154.41 154.41 0.0M
2025-04-22 154.15 154.77 154.15 154.77 0.0M
2025-04-17 151.96 152.88 151.96 152.88 0.0M
2025-04-16 150.88 151.68 150.88 151.68 0.0M
2025-04-15 150.81 151.76 150.81 151.76 0.0M
2025-04-14 149.57 150.61 149.57 150.61 0.0M
2025-04-11 147.96 148.36 147.96 148.03 0.0M
2025-04-10 148.78 148.78 147.23 147.23 0.0M
2025-04-09 144.52 144.52 144.04 144.04 0.0M
2025-04-08 146.77 146.77 146.14 146.14 0.0M
2025-04-07 146.54 146.54 145.96 145.96 0.0M
2025-04-04 150.78 150.78 147.09 147.09 0.0M
2025-04-03 149.92 151.15 149.92 151.15 0.0M
2025-04-02 148.08 148.08 147.41 147.41 0.0M
2025-04-01 147.20 147.98 146.93 147.98 0.0M
2025-03-31 147.65 147.67 147.39 147.39 0.0M
2025-03-28 148.06 148.06 147.46 147.46 0.0M
2025-03-27 148.84 149.10 148.64 148.64 0.0M
2025-03-26 150.14 150.14 149.74 149.91 0.0M
2025-03-25 150.29 150.35 149.89 149.89 0.0M
2025-03-24 148.79 149.69 148.79 149.69 0.0M
2025-03-21 149.02 149.02 148.75 148.77 0.0M
2025-03-20 149.97 149.97 149.17 149.39 0.0M
2025-03-19 150.13 150.62 149.93 149.93 0.0M
2025-03-18 150.63 150.63 150.03 150.55 0.0M
2025-03-17 150.63 151.12 150.63 151.12 0.0M
2025-03-14 149.57 151.08 149.57 151.08 0.0M
2025-03-13 148.74 149.49 148.73 149.49 0.0M
2025-03-12 148.11 148.67 148.11 148.67 0.0M
2025-03-11 147.49 147.60 147.49 147.51 0.0M
2025-03-10 148.10 148.17 147.58 147.58 0.0M
2025-03-07 147.90 148.03 147.63 147.63 0.0M
2025-03-06 146.71 147.76 146.50 147.76 0.0M
2025-03-05 145.52 146.81 145.52 146.81 0.0M
2025-03-04 143.58 144.29 143.58 143.61 0.0M
2025-03-03 145.84 146.30 145.84 146.30 0.0M
2025-02-28 146.07 146.51 145.74 145.74 0.0M
2025-02-27 146.77 146.77 146.18 146.18 0.0M
2025-02-26 146.04 146.46 146.04 146.46 0.0M
2025-02-25 145.91 145.91 145.67 145.69 0.0M
2025-02-24 146.29 146.29 146.20 146.20 0.0M
2025-02-21 146.96 146.96 146.69 146.80 0.0M
2025-02-20 146.16 146.49 146.16 146.47 0.0M
2025-02-19 147.49 147.49 146.07 146.07 0.0M
2025-02-18 146.78 147.38 146.78 147.35 0.0M
2025-02-17 146.51 147.00 146.13 147.00 0.0M
2025-02-14 146.15 146.80 146.06 146.80 0.0M
2025-02-13 145.07 145.48 144.51 145.48 0.0M
2025-02-12 144.72 145.43 144.72 145.43 0.0M
2025-02-11 144.07 144.91 144.07 144.91 0.0M
2025-02-10 144.39 144.39 143.87 143.87 0.0M
2025-02-07 145.46 145.46 144.46 144.46 0.0M
2025-02-06 144.05 144.98 144.05 144.98 0.0M
2025-02-05 144.46 144.53 144.08 144.08 0.0M
2025-02-04 146.04 146.04 145.03 145.28 0.0M
2025-02-03 140.54 145.35 140.54 145.35 0.0M
2025-01-31 143.86 143.86 142.69 143.84 0.0M
2025-01-30 145.15 145.37 144.86 145.37 0.0M
2025-01-29 144.61 144.61 144.32 144.32 0.0M
2025-01-28 142.87 144.24 142.87 144.24 0.0M
2025-01-27 144.75 144.75 143.40 143.40 0.0M
2025-01-24 146.04 146.53 146.04 146.53 0.0M
2025-01-23 144.45 144.98 144.40 144.98 0.0M
2025-01-22 143.37 144.27 143.37 144.27 0.0M
2025-01-21 142.32 143.90 142.32 143.90 0.0M
2025-01-20 142.24 144.05 142.05 144.05 0.0M
2025-01-17 141.58 142.87 141.58 142.87 0.0M
2025-01-16 144.12 144.12 142.41 142.41 0.0M
2025-01-15 143.78 144.20 143.78 144.09 0.0M
2025-01-14 143.21 144.00 142.93 144.00 0.0M
2025-01-13 142.08 142.15 141.94 142.15 0.0M
2025-01-10 143.62 143.89 142.28 142.28 0.0M
2025-01-09 143.94 144.44 143.94 143.95 0.0M
2025-01-08 144.71 144.71 144.12 144.59 0.0M
2025-01-07 145.07 145.20 144.66 145.20 0.0M
2025-01-06 142.89 145.22 142.89 145.22 0.0M
2025-01-03 143.02 143.02 142.58 142.58 0.0M
2025-01-02 142.02 142.77 142.02 142.77 0.0M