Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Noble Engineering Group Holdings Ltd (8445)(8445) | 0.15 | 2025-09-26 | 2017-09-29 |
Tägliche K
Minuten-K
|
2.15
2019-04-08
|
0.05
2020-05-25
|
144.0M
2018-04-23
|
-
2025-01-02
|
+285.00%
2019-03-25
|
-42.00%
2023-03-31
|
+201.09%
2019-04
|
-41.75%
2018-08
|
1948 | 22.3% | 30.7% | |
| Symphony Holdings Ltd (1223)(1223) | 1.51 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.73
2025-09-10
|
0.59
2015-01-14
|
702.1M
2015-05-20
|
-
2025-03-27
|
+48.57%
2015-03-16
|
-9.64%
2015-04-27
|
+68.25%
2015-05
|
-20.00%
2015-06
|
2629 | 29.6% | 30.8% | |
| China Renewable Energy Investment Ltd (0987)(0987) | 0.15 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.45
2015-05-22
|
0.09
2025-04-07
|
64.5M
2016-11-23
|
-
2025-01-20
|
+28.21%
2016-03-02
|
-20.97%
2017-03-15
|
+42.86%
2021-08
|
-22.22%
2015-06
|
2599 | 37.8% | 41.4% | |
| Quam Plus International Financial Ltd (0952)(0952) | 0.15 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.55
2015-06-17
|
0.12
2022-05-04
|
553.8M
2017-08-24
|
0.0M
2021-12-24
|
+69.23%
2015-04-09
|
-36.89%
2016-02-19
|
+254.24%
2015-04
|
-34.92%
2019-05
|
2570 | 27.1% | 35.1% | |
| Cathay Pacific Airways Limited (0293)(0293) | 10.57 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
20.80
2015-05-27
|
5.07
2020-08-10
|
110.1M
2024-11-15
|
0.4M
2015-12-24
|
+16.37%
2015-01-17
|
-16.44%
2015-01-16
|
+38.02%
2020-11
|
-23.33%
2015-08
|
2632 | 46.1% | 49.4% | |
| JF Wealth Holdings Ltd (9636)(9636) | 68.45 | 2025-09-26 | 2023-03-10 |
Tägliche K
Minuten-K
|
84.05
2025-08-27
|
5.66
2024-09-25
|
51.3M
2024-11-06
|
0.1M
2024-02-09
|
+44.07%
2024-09-16
|
-23.54%
2024-09-26
|
+90.65%
2024-09
|
-27.42%
2024-06
|
616 | 48.4% | 45.6% | |
| AP Rentals Holdings Ltd (1496)(1496) | 0.15 | 2025-09-26 | 2016-04-08 |
Tägliche K
Minuten-K
|
1.29
2016-04-08
|
0.06
2020-01-02
|
330.9M
2016-04-08
|
-
2025-01-06
|
+21.70%
2020-03-30
|
-16.67%
2025-04-10
|
+31.25%
2021-02
|
-29.29%
2016-06
|
2150 | 27.0% | 33.7% | |
| Changan Minsheng APLL Logistics Co Ltd (1292)(1292) | 4.62 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
11.42
2015-04-27
|
1.50
2022-11-04
|
1.2M
2019-04-04
|
-
2025-01-03
|
+22.34%
2020-06-05
|
-13.73%
2024-06-18
|
+29.10%
2021-04
|
-17.33%
2015-07
|
2346 | 31.8% | 35.1% | |
| Shengjing Bank Co Ltd (2066)(2066) | 1.55 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
13.66
2015-09-07
|
0.52
2024-03-25
|
132.1M
2025-02-28
|
-
2025-01-03
|
+95.65%
2024-05-07
|
-20.05%
2023-02-13
|
+34.48%
2019-06
|
-65.99%
2023-10
|
2617 | 31.3% | 36.1% | |
| Genscript Biotech Corp (1548)(1548) | 15.68 | 2025-09-26 | 2015-12-30 |
Tägliche K
Minuten-K
|
43.40
2021-07-20
|
1.07
2016-05-27
|
138.5M
2018-06-05
|
0.1M
2016-07-06
|
+31.64%
2017-12-11
|
-26.79%
2018-09-21
|
+102.64%
2017-12
|
-31.86%
2024-01
|
2385 | 46.8% | 50.3% | |
| Bradaverse Education (1082)(1082) | 1.57 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
3.55
2015-05-04
|
0.28
2016-02-03
|
85.4M
2015-10-29
|
-
2025-01-21
|
+41.43%
2018-10-02
|
-29.91%
2016-01-28
|
+80.95%
2016-06
|
-54.04%
2015-07
|
2542 | 37.6% | 44.1% | |
| Sino Biopharmaceutical Ltd (1177)(1177) | 7.95 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
11.24
2020-07-22
|
2.01
2015-02-16
|
614.1M
2018-12-07
|
8.4M
2017-10-04
|
+230.93%
2015-01-13
|
-71.57%
2015-01-14
|
+34.50%
2017-12
|
-29.36%
2018-12
|
2633 | 47.3% | 47.9% | |
| Artgo Holdings Ltd (3313)(3313) | 0.16 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
294.34
2019-11-20
|
0.13
2024-09-04
|
172.5M
2019-11-22
|
-
2025-01-09
|
+117.86%
2019-10-30
|
-97.94%
2019-10-28
|
+173.38%
2024-09
|
-92.93%
2019-11
|
2632 | 33.6% | 43.7% | |
| HKT Trust (6823)(6823) | 11.37 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
13.00
2019-08-09
|
7.91
2023-10-04
|
981.8M
2017-02-13
|
0.6M
2021-12-24
|
+9.47%
2017-01-16
|
-8.09%
2015-08-10
|
+16.67%
2020-04
|
-11.84%
2020-05
|
2633 | 46.7% | 45.8% | |
| WuXi Biologics (2269)(2269) | 39.06 | 2025-09-26 | 2020-09-07 |
Tägliche K
Minuten-K
|
148.00
2021-07-02
|
10.14
2024-08-22
|
330.0M
2024-09-27
|
4.2M
2020-12-24
|
+19.79%
2022-03-17
|
-26.44%
2025-04-07
|
+60.85%
2024-09
|
-31.95%
2023-12
|
1234 | 47.1% | 50.9% | |
| Hengxin Technology Ltd (1085)(1085) | 1.63 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
6.15
2023-03-24
|
0.79
2024-07-26
|
55.2M
2023-07-20
|
-
2025-03-20
|
+36.47%
2015-06-15
|
-61.43%
2023-03-07
|
+61.01%
2023-06
|
-53.45%
2023-03
|
2393 | 39.1% | 39.8% | |
| Qyuns Therapeutics Co Ltd (2509ta)(2509ta) | 29.40 | 2025-09-26 | 2024-03-20 |
Tägliche K
Minuten-K
|
30.95
2024-09-23
|
5.95
2025-02-05
|
3.4M
2025-09-08
|
-
2025-01-07
|
+40.39%
2025-03-12
|
-23.03%
2025-02-05
|
+-10.77%
2024-09
|
-42.52%
2024-10
|
250 | 46.4% | 44.8% | |
| Wing Chi Holdings Ltd (6080)(6080) | 0.16 | 2025-09-26 | 2017-10-20 |
Tägliche K
Minuten-K
|
0.86
2018-02-26
|
0.04
2024-07-04
|
199.5M
2018-09-21
|
-
2025-01-20
|
+136.84%
2025-04-14
|
-54.19%
2021-01-26
|
+77.27%
2018-02
|
-32.00%
2020-08
|
1888 | 26.7% | 34.2% | |
| Hong Kong Ferry Holdings Co Ltd (0050)(0050) | 4.96 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
12.65
2015-05-27
|
4.02
2025-04-09
|
3.8M
2023-03-20
|
-
2025-08-05
|
+18.14%
2022-01-10
|
-13.70%
2022-03-31
|
+42.34%
2022-01
|
-18.37%
2015-08
|
2601 | 43.3% | 41.0% | |
| Xiaocaiyuan International Holding (0999)(0999) | 10.12 | 2025-09-26 | 2024-12-20 |
Tägliche K
Minuten-K
|
13.02
2025-03-20
|
7.90
2025-06-18
|
25.4M
2025-06-23
|
0.1M
2025-06-02
|
+11.63%
2025-02-05
|
-16.38%
2025-04-07
|
+-5.49%
2024-12
|
-5.49%
2024-12
|
178 | 47.8% | 47.8% | |
| Fortune Real Estate Investment Trust (0778)(0778) | 5.06 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
11.32
2019-07-05
|
3.33
2024-04-19
|
40.1M
2020-05-29
|
0.2M
2016-05-30
|
+15.66%
2015-01-16
|
-13.02%
2015-01-15
|
+13.82%
2022-12
|
-14.77%
2024-03
|
2633 | 45.3% | 46.3% | |
| Stella International Holdings Ltd (1836)(1836) | 15.19 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
21.80
2015-04-28
|
6.36
2018-10-19
|
23.4M
2018-05-25
|
0.0M
2017-12-07
|
+18.22%
2019-03-18
|
-16.45%
2016-06-07
|
+26.05%
2021-06
|
-27.41%
2016-06
|
2631 | 47.4% | 47.1% | |
| Progressive Path Group Holdings Ltd (1581)(1581) | 0.17 | 2025-09-26 | 2016-12-08 |
Tägliche K
Minuten-K
|
3.57
2016-12-08
|
0.07
2024-09-26
|
155.9M
2016-12-08
|
-
2025-01-02
|
+117.95%
2025-06-23
|
-32.22%
2022-03-15
|
+52.58%
2017-08
|
-31.78%
2020-07
|
2157 | 24.1% | 33.0% | |
| Hysan Development Co Ltd (0014)(0014) | 15.59 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
46.90
2018-06-06
|
10.36
2024-08-02
|
51.1M
2019-11-26
|
0.1M
2022-08-15
|
+8.19%
2022-03-11
|
-9.85%
2020-05-15
|
+26.37%
2020-11
|
-16.89%
2022-10
|
2632 | 46.3% | 48.6% | |
| China Railway Signal (3969) | 3.47 | 2025-09-26 | 2015-08-07 |
Tägliche K
Minuten-K
|
7.21
2019-03-26
|
2.13
2022-09-30
|
175.4M
2018-05-31
|
0.3M
2022-08-04
|
+15.70%
2024-09-23
|
-14.76%
2024-09-24
|
+26.90%
2023-04
|
-23.98%
2016-01
|
2485 | 45.6% | 46.8% | |
| Golden Throat Holdings Group Co Ltd (6896)(6896) | 3.48 | 2025-09-26 | 2015-07-15 |
Tägliche K
Minuten-K
|
8.47
2016-07-28
|
0.92
2018-10-12
|
45.9M
2021-12-01
|
-
2025-02-06
|
+23.89%
2021-06-25
|
-37.74%
2021-08-25
|
+51.45%
2021-08
|
-48.63%
2016-09
|
2473 | 41.0% | 41.6% | |
| Transport International Holdings Ltd (0062)(0062) | 10.55 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
26.75
2017-05-19
|
8.00
2025-01-03
|
2.1M
2016-08-05
|
0.0M
2021-09-09
|
+8.87%
2025-08-22
|
-8.89%
2024-06-17
|
+23.43%
2022-12
|
-15.99%
2020-05
|
2632 | 40.7% | 44.0% | |
| China Resources Cement Holdings Ltd (1313)(1313) | 1.78 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
12.44
2020-09-08
|
1.03
2024-04-18
|
618.3M
2018-06-12
|
1.3M
2016-12-21
|
+14.38%
2024-08-26
|
-12.79%
2018-06-08
|
+42.86%
2024-09
|
-26.37%
2023-09
|
2633 | 44.5% | 49.1% | |
| Guangdong Yueyun Transportation Co Ltd (3399)(3399) | 1.80 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
8.23
2015-05-28
|
0.60
2022-10-06
|
6.9M
2015-04-10
|
0.0M
2024-12-24
|
+20.71%
2015-06-26
|
-14.50%
2018-08-01
|
+48.51%
2015-04
|
-30.23%
2018-08
|
2626 | 37.2% | 42.0% | |
| Glory Land Company Ltd (2329)(2329) | 0.18 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
4.43
2015-06-11
|
0.02
2024-02-09
|
136.7M
2025-05-13
|
-
2025-01-28
|
+123.68%
2024-04-17
|
-36.76%
2025-03-26
|
+126.92%
2024-05
|
-54.44%
2023-07
|
2628 | 39.2% | 44.9% | |
| Shenzhen Expressway Co Ltd (0548)(0548) | 7.30 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
11.76
2020-01-03
|
4.55
2015-08-25
|
72.0M
2019-11-26
|
0.1M
2024-02-15
|
+14.46%
2015-03-30
|
-11.41%
2024-08-16
|
+20.49%
2015-04
|
-16.67%
2020-03
|
2629 | 47.5% | 46.7% | |
| Taste Gourmet Group Ltd (8371)(8371) | 1.85 | 2025-09-26 | 2018-01-17 |
Tägliche K
Minuten-K
|
2.19
2025-07-17
|
0.52
2020-04-27
|
54.6M
2018-01-17
|
-
2025-01-13
|
+22.41%
2022-02-16
|
-15.20%
2020-05-06
|
+73.97%
2020-06
|
-19.05%
2019-01
|
1674 | 25.5% | 26.6% | |
| CITIC Pacific (0267)(0267) | 11.16 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
16.40
2015-05-04
|
5.20
2020-12-23
|
337.9M
2015-04-13
|
2.2M
2017-01-20
|
+12.88%
2024-09-26
|
-12.63%
2025-04-07
|
+22.07%
2024-09
|
-17.99%
2016-01
|
2633 | 46.2% | 49.0% | |
| DeTai New Energy Group Ltd (0559)(0559) | 0.19 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
22.80
2015-06-03
|
0.10
2025-04-24
|
30.2M
2025-07-17
|
-
2025-01-06
|
+67.74%
2021-06-21
|
-37.33%
2024-02-02
|
+150.00%
2021-03
|
-47.22%
2021-04
|
2632 | 23.9% | 33.9% | |
| CNQC International Holdings Ltd (1240)(1240) | 0.19 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
3.87
2015-05-18
|
0.09
2024-10-25
|
12.7M
2024-12-19
|
-
2025-01-07
|
+34.00%
2022-05-24
|
-25.37%
2022-05-25
|
+64.29%
2024-12
|
-29.27%
2024-10
|
2617 | 31.2% | 35.6% | |
| Zo Future Group (2309)(2309) | 1.90 | 2025-09-26 | 2016-10-17 |
Tägliche K
Minuten-K
|
19.76
2016-10-17
|
0.33
2023-08-07
|
18.0M
2017-07-12
|
0.0M
2018-11-26
|
+70.91%
2023-03-29
|
-48.11%
2017-03-01
|
+164.29%
2023-12
|
-50.23%
2017-03
|
2192 | 36.0% | 43.6% | |
| China Health Group Inc (8225)(8225) | 0.19 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
3.91
2020-01-31
|
0.00
2018-09-28
|
744.8M
2020-01-30
|
-
2025-01-13
|
+388.37%
2020-01-20
|
-49.74%
2020-01-22
|
+1,830.00%
2020-01
|
-34.85%
2015-06
|
2327 | 29.9% | 40.7% | |
| Henderson Land (0012)(0012) | 27.14 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
53.47
2015-05-04
|
19.00
2022-11-02
|
53.1M
2022-06-17
|
0.7M
2021-12-29
|
+17.19%
2015-01-14
|
-17.19%
2015-01-15
|
+32.61%
2022-11
|
-17.46%
2020-03
|
2633 | 46.8% | 47.8% | |
| OneConnect Financial Technology Co (6638)(6638) | 1.94 | 2025-09-26 | 2022-07-04 |
Tägliche K
Minuten-K
|
8.00
2022-07-06
|
0.36
2024-09-12
|
18.3M
2025-02-28
|
-
2025-01-22
|
+45.36%
2023-05-23
|
-20.87%
2023-06-02
|
+68.67%
2024-09
|
-31.67%
2022-07
|
787 | 34.3% | 43.5% | |
| Chevalier International Holdings Ltd (0025)(0025) | 3.88 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
16.00
2015-08-05
|
3.70
2025-02-13
|
0.9M
2017-06-27
|
-
2025-01-02
|
+9.51%
2020-04-15
|
-10.44%
2017-07-17
|
+15.56%
2024-09
|
-14.78%
2022-09
|
2431 | 30.2% | 32.3% | |
| FingerTango Inc (6860)(6860) | 0.20 | 2025-09-26 | 2018-07-12 |
Tägliche K
Minuten-K
|
2.77
2018-08-23
|
0.06
2024-08-12
|
364.1M
2022-01-21
|
-
2025-04-16
|
+112.21%
2022-03-23
|
-62.80%
2018-10-30
|
+167.74%
2022-03
|
-59.49%
2022-04
|
1766 | 36.4% | 43.5% | |
| Shanghai Pioneer Holding Ltd (1345)(1345) | 1.96 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
7.37
2015-01-17
|
0.47
2019-08-13
|
154.6M
2020-01-31
|
-
2025-01-02
|
+105.52%
2020-01-30
|
-33.66%
2020-01-31
|
+197.05%
2020-01
|
-29.02%
2016-01
|
2629 | 37.6% | 45.8% | |
| GoFintech Innovation Ltd (0290)(0290) | 1.96 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.25
2025-09-05
|
0.05
2020-05-12
|
633.4M
2022-08-17
|
0.0M
2020-06-15
|
+919.05%
2018-08-21
|
-42.56%
2022-01-26
|
+790.76%
2018-09
|
-54.27%
2022-03
|
2627 | 33.8% | 38.6% | |
| Sino Land (0083)(0083) | 9.87 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
15.48
2019-04-01
|
7.31
2025-04-09
|
64.8M
2020-09-04
|
0.7M
2015-12-28
|
+7.78%
2019-08-29
|
-10.30%
2020-05-13
|
+14.59%
2020-11
|
-18.54%
2022-10
|
2613 | 47.8% | 47.3% | |
| Zhong An Intelligent Living Service Ltd (2271)(2271) | 4.03 | 2025-09-26 | 2023-07-18 |
Tägliche K
Minuten-K
|
6.23
2025-09-10
|
0.42
2024-12-20
|
38.1M
2023-07-18
|
-
2025-01-09
|
+35.00%
2025-07-18
|
-29.29%
2024-09-04
|
+50.00%
2024-08
|
-46.46%
2024-12
|
531 | 35.0% | 34.5% | |
| C.banner International Holdings Ltd (1028)(1028) | 0.20 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
4.00
2015-10-23
|
0.05
2023-08-28
|
467.4M
2018-07-24
|
-
2025-03-21
|
+111.11%
2021-03-30
|
-47.21%
2022-04-01
|
+157.14%
2021-05
|
-63.41%
2018-07
|
2568 | 34.2% | 38.9% | |
| China Minsheng Banking (1988)(1988) | 4.07 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
11.88
2015-04-28
|
2.19
2022-09-29
|
1,138.6M
2017-09-21
|
2.0M
2024-02-14
|
+23.29%
2015-01-17
|
-23.82%
2015-01-16
|
+19.92%
2015-04
|
-23.23%
2017-04
|
2632 | 45.6% | 46.5% | |
| Eternal Beauty Holdings Ltd (6883)(6883) | 2.05 | 2025-09-26 | - |
Tägliche K
Minuten-K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Bank of Qingdao Co Ltd (3866)(3866) | 4.28 | 2025-09-26 | 2015-12-03 |
Tägliche K
Minuten-K
|
8.22
2019-04-01
|
1.82
2024-01-22
|
232.0M
2023-03-24
|
-
2025-01-28
|
+37.80%
2022-09-15
|
-13.09%
2019-10-17
|
+54.32%
2022-11
|
-22.79%
2019-04
|
2042 | 36.5% | 45.0% | |
| Guming Holdings Ltd (1364)(1364) | 21.68 | 2025-09-26 | 2025-02-12 |
Tägliche K
Minuten-K
|
30.00
2025-06-04
|
8.22
2025-02-13
|
134.0M
2025-02-12
|
0.9M
2025-05-15
|
+21.68%
2025-03-11
|
-15.58%
2025-04-07
|
-
-
|
-
-
|
146 | 52.7% | 43.8% | |