Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.86 | 1.86 | 1.86 | 1.86 | 2.3K |
| 09:35 | 1.89 | 1.89 | 1.87 | 1.87 | 6.5K |
| 09:41 | 1.88 | 1.88 | 1.88 | 1.88 | 0.9K |
| 09:42 | 1.88 | 1.88 | 1.88 | 1.88 | 0.3K |
| 09:43 | 1.88 | 1.94 | 1.88 | 1.94 | 8.3K |
| 09:45 | 1.89 | 1.89 | 1.89 | 1.89 | 0.3K |
| 09:48 | 1.88 | 1.88 | 1.88 | 1.88 | 0.4K |
| 09:57 | 1.89 | 1.89 | 1.89 | 1.89 | 0.2K |
| 09:58 | 1.89 | 1.90 | 1.89 | 1.89 | 0.4K |
| 10:00 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 10:02 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 10:11 | 1.91 | 1.91 | 1.91 | 1.91 | 2.2K |
| 10:13 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 10:17 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 10:20 | 1.95 | 2.00 | 1.95 | 2.00 | 6.6K |
| 10:23 | 2.00 | 2.01 | 2.00 | 2.01 | 0.8K |
| 10:24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 10:26 | 2.01 | 2.01 | 2.00 | 2.00 | 0.5K |
| 10:30 | 2.00 | 2.01 | 1.96 | 1.96 | 4.0K |
| 10:31 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:32 | 1.97 | 1.97 | 1.97 | 1.97 | 3.8K |
| 10:33 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 10:36 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 10:38 | 1.97 | 1.97 | 1.97 | 1.97 | 2.1K |
| 10:46 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:49 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 10:50 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 10:58 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 10:59 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 11:01 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 11:09 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 11:14 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 11:18 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 11:20 | 1.95 | 1.97 | 1.94 | 1.97 | 1.1K |
| 11:22 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
| 11:27 | 1.82 | 1.82 | 1.82 | 1.82 | 43.0K |
| 11:29 | 1.92 | 1.92 | 1.69 | 1.69 | 18.1K |
| 11:30 | 1.83 | 1.83 | 1.83 | 1.83 | 0.5K |
| 11:31 | 1.92 | 1.92 | 1.84 | 1.87 | 2.0K |
| 11:37 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
| 11:49 | 1.93 | 1.93 | 1.93 | 1.93 | 1.0K |
| 12:03 | 1.96 | 1.96 | 1.96 | 1.96 | 0.6K |
| 12:19 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 12:34 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 12:37 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 12:39 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 13:08 | 1.99 | 2.00 | 1.99 | 2.00 | 12.5K |
| 13:18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 13:19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 13:26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 13:47 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 13:48 | 1.95 | 1.96 | 1.95 | 1.96 | 1.6K |
| 13:49 | 1.95 | 1.96 | 1.95 | 1.96 | 2.2K |
| 13:50 | 1.97 | 1.99 | 1.97 | 1.99 | 0.8K |
| 13:53 | 2.00 | 2.00 | 2.00 | 2.00 | 0.9K |
| 13:59 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 14:02 | 2.01 | 2.01 | 2.01 | 2.01 | 3.2K |
| 14:13 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 14:18 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 14:20 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 14:21 | 1.95 | 1.95 | 1.95 | 1.95 | 1.7K |
| 14:34 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 14:35 | 1.95 | 1.99 | 1.95 | 1.99 | 1.7K |
| 14:51 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 15:11 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:28 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 15:39 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 15:41 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 15:49 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 15:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 15:53 | 1.96 | 1.99 | 1.96 | 1.99 | 1.1K |
| 15:58 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:59 | 1.97 | 1.97 | 1.97 | 1.97 | 0.7K |