1.10
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.12 | 2.12 | 2.12 | 2.12 | 0.6K |
| 09:36 | 2.12 | 2.12 | 2.12 | 2.12 | 0.5K |
| 09:41 | 2.23 | 2.23 | 2.23 | 2.23 | 0.7K |
| 09:42 | 2.12 | 2.12 | 2.12 | 2.12 | 0.6K |
| 09:44 | 2.12 | 2.12 | 2.10 | 2.10 | 3.3K |
| 09:53 | 2.06 | 2.06 | 2.06 | 2.06 | 0.8K |
| 10:03 | 2.03 | 2.06 | 2.03 | 2.06 | 3.3K |
| 10:04 | 2.03 | 2.03 | 2.03 | 2.03 | 1.0K |
| 10:05 | 2.10 | 2.10 | 2.10 | 2.09 | 2.1K |
| 10:15 | 2.04 | 2.04 | 2.04 | 2.04 | 3.1K |
| 10:25 | 2.05 | 2.05 | 2.05 | 2.05 | 1.0K |
| 10:27 | 2.10 | 2.10 | 2.10 | 2.10 | 0.9K |
| 10:44 | 2.05 | 2.05 | 2.05 | 2.05 | 2.7K |
| 10:53 | 2.04 | 2.04 | 2.04 | 2.04 | 0.3K |
| 10:59 | 2.04 | 2.04 | 2.04 | 2.04 | 0.8K |
| 11:06 | 2.04 | 2.06 | 2.04 | 2.06 | 1.9K |
| 11:11 | 2.14 | 2.14 | 2.14 | 2.14 | 1.2K |
| 11:23 | 2.13 | 2.13 | 2.13 | 2.13 | 0.3K |
| 11:24 | 2.07 | 2.07 | 2.07 | 2.07 | 0.4K |
| 11:33 | 2.04 | 2.04 | 2.04 | 2.04 | 0.4K |
| 11:39 | 2.07 | 2.07 | 2.07 | 2.07 | 0.8K |
| 11:44 | 2.09 | 2.09 | 2.09 | 2.09 | 0.9K |
| 11:51 | 2.09 | 2.09 | 2.09 | 2.09 | 0.3K |
| 11:59 | 2.07 | 2.07 | 2.07 | 2.07 | 0.3K |
| 12:07 | 2.10 | 2.13 | 2.10 | 2.13 | 1.3K |
| 12:08 | 2.10 | 2.10 | 2.10 | 2.10 | 1.2K |
| 12:48 | 2.07 | 2.07 | 2.07 | 2.07 | 5.2K |
| 12:50 | 2.06 | 2.06 | 2.06 | 2.06 | 2.3K |
| 12:54 | 2.06 | 2.06 | 2.06 | 2.06 | 0.5K |
| 12:59 | 2.07 | 2.07 | 2.07 | 2.07 | 0.6K |
| 13:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.4K |
| 13:02 | 2.06 | 2.06 | 2.06 | 2.06 | 0.3K |
| 13:03 | 2.05 | 2.07 | 2.05 | 2.07 | 0.8K |
| 13:10 | 2.06 | 2.06 | 2.06 | 2.06 | 0.5K |
| 13:12 | 2.06 | 2.06 | 2.06 | 2.06 | 0.8K |
| 13:25 | 2.05 | 2.05 | 2.05 | 2.05 | 0.8K |
| 13:30 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 13:45 | 2.06 | 2.06 | 2.06 | 2.06 | 1.1K |
| 13:57 | 2.05 | 2.05 | 2.05 | 2.05 | 0.5K |
| 14:02 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 14:07 | 2.03 | 2.03 | 2.03 | 2.03 | 7.8K |
| 14:15 | 2.01 | 2.01 | 2.01 | 2.01 | 1.2K |
| 14:21 | 2.00 | 2.00 | 2.00 | 2.00 | 1.5K |
| 14:22 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 14:23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 14:32 | 2.01 | 2.01 | 2.01 | 2.01 | 0.4K |
| 14:33 | 2.01 | 2.01 | 2.01 | 2.01 | 1.2K |
| 14:38 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 14:49 | 1.99 | 1.99 | 1.99 | 1.99 | 5.3K |
| 14:51 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 14:53 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:02 | 1.99 | 1.99 | 1.99 | 1.99 | 2.6K |
| 15:07 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 15:29 | 2.07 | 2.07 | 2.07 | 2.07 | 0.5K |
| 15:32 | 2.03 | 2.03 | 2.03 | 2.03 | 1.5K |
| 15:57 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 15:59 | 1.98 | 2.00 | 1.98 | 2.00 | 2.8K |