1.10
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 2.4K |
| 09:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 09:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 09:38 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 09:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 09:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 09:48 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 09:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 09:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 09:57 | 3.08 | 3.08 | 3.06 | 3.06 | 0.5K |
| 09:59 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 10:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 10:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 10:24 | 3.02 | 3.02 | 3.02 | 3.02 | 2.5K |
| 10:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 10:28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 10:35 | 3.06 | 3.10 | 3.06 | 3.10 | 2.2K |
| 10:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:39 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:44 | 3.07 | 3.07 | 3.07 | 3.07 | 1.7K |
| 10:51 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:52 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:04 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:32 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 11:43 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 11:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:14 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 12:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 12:44 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 12:52 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:57 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:37 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:39 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:48 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 14:07 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 14:11 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 14:26 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 15:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 15:13 | 2.97 | 2.97 | 2.97 | 2.97 | 1.0K |
| 15:14 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 15:26 | 2.97 | 2.97 | 2.97 | 2.97 | 0.9K |
| 15:35 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 15:43 | 2.95 | 2.95 | 2.90 | 2.90 | 2.7K |
| 15:47 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:51 | 2.90 | 2.90 | 2.90 | 2.90 | 0.4K |
| 15:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 15:57 | 2.94 | 2.94 | 2.94 | 2.94 | 0.5K |
| 15:58 | 2.97 | 2.97 | 2.92 | 2.92 | 1.2K |
| 15:59 | 2.92 | 2.92 | 2.92 | 2.92 | 1.9K |