1.10
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:47 | 3.45 | 3.45 | 3.45 | 3.45 | 0.9K |
| 09:50 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 09:54 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 09:57 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 10:00 | 3.49 | 3.49 | 3.45 | 3.49 | 2.4K |
| 10:03 | 3.45 | 3.49 | 3.45 | 3.49 | 7.8K |
| 10:04 | 3.39 | 3.39 | 3.30 | 3.30 | 11.3K |
| 10:05 | 3.30 | 3.31 | 3.30 | 3.30 | 2.2K |
| 10:06 | 3.26 | 3.37 | 3.25 | 3.25 | 1.9K |
| 10:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:09 | 3.24 | 3.40 | 3.24 | 3.40 | 1.2K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:13 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 10:16 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 10:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:19 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 10:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:25 | 3.10 | 3.15 | 3.10 | 3.15 | 1.9K |
| 10:26 | 3.10 | 3.10 | 3.10 | 3.10 | 6.4K |
| 10:27 | 3.14 | 3.14 | 3.14 | 3.13 | 0.6K |
| 10:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 10:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 10:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 11:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 11:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:23 | 3.15 | 3.15 | 3.14 | 3.14 | 1.1K |
| 11:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 11:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:39 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 12:02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 12:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 12:17 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:22 | 3.10 | 3.10 | 3.10 | 3.10 | 2.9K |
| 12:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 12:47 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 12:48 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 12:54 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 12:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 13:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 13:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 13:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 14:00 | 3.11 | 3.14 | 3.11 | 3.14 | 1.2K |
| 14:12 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 14:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:37 | 3.13 | 3.13 | 3.10 | 3.10 | 1.4K |
| 14:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:56 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 15:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:17 | 3.05 | 3.07 | 3.05 | 3.07 | 1.7K |
| 15:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:41 | 3.05 | 3.05 | 3.05 | 3.05 | 2.5K |
| 15:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 15:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 15:50 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 15:53 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:58 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 15:59 | 3.04 | 3.04 | 3.01 | 3.01 | 3.6K |