0.98
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.08 | 4.08 | 4.08 | 1.4K |
| 09:32 | 4.07 | 4.07 | 4.07 | 4.07 | 2.4K |
| 09:46 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 09:48 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 09:54 | 4.08 | 4.08 | 4.08 | 4.08 | 1.1K |
| 10:01 | 4.17 | 4.17 | 4.13 | 4.13 | 0.4K |
| 10:07 | 4.17 | 4.17 | 4.17 | 4.17 | 0.6K |
| 10:10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.7K |
| 10:18 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 10:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:21 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 10:27 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 10:33 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 10:34 | 4.05 | 4.08 | 4.05 | 4.08 | 0.8K |
| 10:37 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 10:50 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 10:52 | 4.06 | 4.08 | 4.06 | 4.08 | 0.6K |
| 10:57 | 4.08 | 4.08 | 4.08 | 4.08 | 1.1K |
| 11:05 | 4.07 | 4.07 | 4.07 | 4.06 | 0.1K |
| 11:08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 11:09 | 4.08 | 4.10 | 4.08 | 4.10 | 0.5K |
| 11:10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 11:11 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 11:12 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 11:17 | 4.14 | 4.14 | 4.14 | 4.14 | 1.4K |
| 11:32 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 11:36 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 11:37 | 4.19 | 4.19 | 4.19 | 4.18 | 0.4K |
| 11:47 | 4.15 | 4.15 | 4.11 | 4.12 | 1.7K |
| 12:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 12:01 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 12:14 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 12:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 12:18 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 12:23 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 12:25 | 3.99 | 3.99 | 3.99 | 3.99 | 2.1K |
| 12:27 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 12:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:46 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 12:47 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 12:48 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 13:09 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 13:31 | 4.11 | 4.11 | 4.11 | 4.11 | 0.7K |
| 13:51 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 13:53 | 4.05 | 4.09 | 4.01 | 4.09 | 1.3K |
| 13:55 | 4.06 | 4.09 | 4.06 | 4.09 | 2.0K |
| 13:59 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 14:03 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 14:04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 14:17 | 4.00 | 4.00 | 4.00 | 4.00 | 4.1K |
| 14:21 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 14:42 | 4.07 | 4.07 | 4.07 | 4.07 | 1.3K |
| 15:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 15:08 | 4.09 | 4.09 | 4.09 | 4.09 | 0.7K |
| 15:09 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 15:17 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 15:31 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 15:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 15:54 | 4.08 | 4.08 | 4.08 | 4.08 | 1.4K |
| 15:59 | 4.04 | 4.04 | 4.04 | 4.04 | 1.1K |