Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 182.00 | 183.24 | 180.00 | 178.00 | 0.1M |
| 2022-12-29 | 190.00 | 195.00 | 181.00 | 182.00 | 0.2M |
| 2022-12-28 | 190.00 | 195.00 | 185.00 | 190.00 | 0.0M |
| 2022-12-23 | 190.00 | 195.00 | 186.00 | 190.00 | 0.0M |
| 2022-12-22 | 182.50 | 200.00 | 185.00 | 190.00 | 0.5M |
| 2022-12-21 | 180.00 | 185.00 | 179.19 | 182.50 | 0.1M |
| 2022-12-20 | 179.00 | 182.50 | 176.00 | 182.50 | 0.1M |
| 2022-12-19 | 176.50 | 180.00 | 175.00 | 179.00 | 0.1M |
| 2022-12-16 | 173.50 | 174.18 | 170.10 | 174.00 | 0.0M |
| 2022-12-15 | 178.50 | 179.00 | 170.14 | 173.50 | 1.9M |
| 2022-12-14 | 180.00 | 183.00 | 176.00 | 178.50 | 0.1M |
| 2022-12-13 | 177.50 | 180.00 | 175.00 | 178.50 | 0.1M |
| 2022-12-12 | 181.50 | 183.00 | 176.07 | 177.50 | 0.1M |
| 2022-12-09 | 182.50 | 185.00 | 180.00 | 181.50 | 0.1M |
| 2022-12-08 | 178.50 | 185.00 | 178.00 | 182.50 | 0.1M |
| 2022-12-07 | 173.00 | 185.00 | 170.00 | 178.50 | 0.2M |
| 2022-12-06 | 174.50 | 176.00 | 171.80 | 173.00 | 0.0M |
| 2022-12-05 | 174.50 | 176.00 | 173.00 | 174.50 | 0.3M |
| 2022-12-02 | 177.00 | 178.00 | 170.00 | 174.50 | 0.1M |
| 2022-12-01 | 172.50 | 180.00 | 171.30 | 177.00 | 0.2M |
| 2022-11-30 | 172.50 | 174.00 | 170.50 | 172.50 | 0.1M |
| 2022-11-29 | 177.50 | 177.22 | 170.00 | 172.50 | 0.1M |
| 2022-11-28 | 185.00 | 184.66 | 176.00 | 177.50 | 0.1M |
| 2022-11-25 | 185.00 | 185.10 | 180.00 | 185.00 | 0.1M |
| 2022-11-24 | 182.50 | 185.00 | 181.25 | 182.50 | 0.1M |
| 2022-11-23 | 182.50 | 185.00 | 182.50 | 182.50 | 0.1M |
| 2022-11-22 | 185.00 | 186.74 | 180.00 | 182.50 | 0.4M |
| 2022-11-21 | 185.00 | 187.00 | 180.00 | 185.00 | 0.8M |
| 2022-11-18 | 184.00 | 187.00 | 179.51 | 184.00 | 0.3M |
| 2022-11-17 | 180.50 | 188.00 | 178.00 | 184.00 | 0.1M |
| 2022-11-16 | 180.00 | 182.50 | 178.67 | 180.50 | 0.1M |
| 2022-11-15 | 179.00 | 183.00 | 175.00 | 180.00 | 0.9M |
| 2022-11-14 | 180.00 | 182.10 | 177.00 | 180.00 | 0.3M |
| 2022-11-11 | 182.50 | 185.00 | 177.50 | 180.00 | 0.3M |
| 2022-11-10 | 181.50 | 183.00 | 175.00 | 181.50 | 0.4M |
| 2022-11-09 | 187.50 | 189.70 | 176.00 | 180.00 | 0.3M |
| 2022-11-08 | 171.00 | 187.00 | 165.00 | 185.00 | 0.5M |
| 2022-11-07 | 168.00 | 170.00 | 165.00 | 168.50 | 0.3M |
| 2022-11-04 | 171.00 | 171.00 | 167.00 | 168.00 | 0.3M |
| 2022-11-03 | 176.50 | 178.00 | 168.10 | 169.00 | 0.2M |
| 2022-11-02 | 174.50 | 180.00 | 173.60 | 177.00 | 0.4M |
| 2022-11-01 | 166.00 | 177.00 | 167.80 | 174.50 | 0.4M |
| 2022-10-31 | 161.50 | 170.00 | 160.00 | 165.00 | 0.3M |
| 2022-10-28 | 156.00 | 164.50 | 157.90 | 161.50 | 0.3M |
| 2022-10-27 | 152.50 | 159.60 | 150.26 | 156.00 | 0.2M |
| 2022-10-26 | 157.50 | 160.00 | 150.00 | 152.50 | 0.1M |
| 2022-10-25 | 150.50 | 161.00 | 151.28 | 157.50 | 0.5M |
| 2022-10-24 | 142.50 | 155.00 | 144.90 | 150.50 | 1.6M |
| 2022-10-21 | 140.50 | 145.00 | 139.26 | 142.50 | 0.2M |
| 2022-10-20 | 140.50 | 141.00 | 140.00 | 140.50 | 0.1M |
| 2022-10-19 | 140.50 | 139.06 | 136.00 | 140.50 | 0.0M |
| 2022-10-18 | 136.50 | 142.00 | 136.50 | 140.50 | 0.3M |
| 2022-10-17 | 136.50 | 137.94 | 136.50 | 136.50 | 0.1M |
| 2022-10-14 | 134.50 | 139.84 | 133.00 | 136.50 | 0.1M |
| 2022-10-13 | 134.50 | 135.00 | 133.00 | 134.50 | 0.0M |
| 2022-10-12 | 135.50 | 135.66 | 133.51 | 134.50 | 0.1M |
| 2022-10-11 | 135.50 | 138.00 | 133.00 | 135.50 | 0.0M |
| 2022-10-10 | 135.50 | 137.00 | 133.00 | 135.50 | 0.0M |
| 2022-10-07 | 131.50 | 140.62 | 133.00 | 138.50 | 0.4M |
| 2022-10-06 | 131.50 | 133.00 | 130.00 | 131.50 | 0.1M |
| 2022-10-05 | 132.00 | 135.00 | 129.12 | 130.00 | 0.0M |
| 2022-10-04 | 132.50 | 134.55 | 134.25 | 132.50 | 0.0M |
| 2022-10-03 | 131.00 | 135.00 | 128.00 | 132.50 | 0.2M |
| 2022-09-30 | 131.50 | 131.80 | 129.50 | 131.00 | 0.1M |
| 2022-09-29 | 135.50 | 135.00 | 130.55 | 131.50 | 0.1M |
| 2022-09-28 | 137.50 | 137.15 | 135.00 | 136.00 | 0.1M |
| 2022-09-27 | 138.50 | 141.00 | 135.02 | 137.50 | 0.1M |
| 2022-09-26 | 142.00 | 140.00 | 136.00 | 138.50 | 0.0M |
| 2022-09-23 | 142.50 | 145.77 | 140.00 | 142.00 | 0.2M |
| 2022-09-22 | 141.00 | 145.00 | 138.00 | 142.50 | 0.2M |
| 2022-09-21 | 142.00 | 144.00 | 141.52 | 142.00 | 0.1M |
| 2022-09-20 | 129.50 | 144.00 | 133.75 | 137.00 | 0.5M |
| 2022-09-16 | 126.50 | 128.00 | 125.00 | 126.50 | 0.0M |
| 2022-09-15 | 124.00 | 128.00 | 120.50 | 126.50 | 0.1M |
| 2022-09-14 | 128.00 | 128.00 | 122.00 | 124.00 | 0.0M |
| 2022-09-13 | 128.00 | 128.80 | 127.12 | 128.00 | 0.0M |
| 2022-09-12 | 121.50 | 129.50 | 122.74 | 128.00 | 0.1M |
| 2022-09-09 | 121.00 | 123.00 | 120.00 | 121.50 | 0.2M |
| 2022-09-08 | 121.00 | 121.38 | 119.00 | 121.00 | 0.0M |
| 2022-09-07 | 121.00 | 123.00 | 120.00 | 121.00 | 0.0M |
| 2022-09-06 | 118.00 | 121.00 | 119.00 | 121.00 | 0.1M |
| 2022-09-05 | 121.50 | 121.50 | 117.00 | 118.00 | 0.0M |
| 2022-09-02 | 119.00 | 122.00 | 118.00 | 121.50 | 0.3M |
| 2022-09-01 | 126.00 | 125.24 | 117.10 | 119.00 | 0.2M |
| 2022-08-31 | 128.50 | 129.60 | 125.00 | 126.00 | 0.1M |
| 2022-08-30 | 130.50 | 130.74 | 130.00 | 130.50 | 0.0M |
| 2022-08-26 | 133.00 | 134.00 | 130.00 | 130.50 | 0.1M |
| 2022-08-25 | 136.50 | 140.00 | 132.12 | 133.00 | 0.1M |
| 2022-08-24 | 138.00 | 140.00 | 133.60 | 136.50 | 0.0M |
| 2022-08-23 | 137.50 | 140.00 | 136.00 | 138.00 | 0.0M |
| 2022-08-22 | 133.50 | 138.00 | 134.46 | 137.50 | 0.1M |
| 2022-08-19 | 134.00 | 135.00 | 133.25 | 133.50 | 0.2M |
| 2022-08-18 | 137.50 | 138.40 | 132.00 | 134.00 | 0.2M |
| 2022-08-17 | 140.00 | 139.80 | 138.00 | 139.00 | 0.1M |
| 2022-08-16 | 142.50 | 142.00 | 138.60 | 140.00 | 0.2M |
| 2022-08-15 | 142.00 | 144.00 | 140.00 | 142.50 | 0.1M |
| 2022-08-12 | 141.50 | 144.00 | 140.75 | 142.50 | 0.1M |
| 2022-08-11 | 144.50 | 144.80 | 140.50 | 141.50 | 0.2M |
| 2022-08-10 | 144.50 | 145.50 | 143.00 | 144.50 | 0.1M |
| 2022-08-09 | 141.00 | 147.00 | 140.82 | 142.00 | 0.1M |
| 2022-08-08 | 142.00 | 143.45 | 140.24 | 141.00 | 0.0M |
| 2022-08-05 | 142.50 | 147.85 | 141.00 | 142.50 | 0.3M |
| 2022-08-04 | 142.50 | 150.00 | 140.00 | 142.50 | 0.1M |
| 2022-08-03 | 134.00 | 142.00 | 134.00 | 140.00 | 0.1M |
| 2022-08-02 | 136.00 | 138.00 | 132.00 | 134.00 | 0.1M |
| 2022-08-01 | 127.50 | 138.00 | 128.25 | 136.00 | 0.2M |
| 2022-07-29 | 125.00 | 131.00 | 125.25 | 127.50 | 0.1M |
| 2022-07-28 | 125.00 | 125.88 | 125.13 | 125.00 | 0.0M |
| 2022-07-27 | 126.00 | 126.00 | 124.84 | 125.00 | 0.1M |
| 2022-07-26 | 124.50 | 127.76 | 122.00 | 126.00 | 0.3M |
| 2022-07-25 | 123.00 | 126.00 | 123.40 | 124.50 | 0.3M |
| 2022-07-22 | 123.00 | 125.00 | 122.44 | 123.00 | 0.2M |
| 2022-07-21 | 123.00 | 126.00 | 121.00 | 123.00 | 0.3M |
| 2022-07-20 | 118.00 | 124.00 | 117.25 | 123.00 | 0.1M |
| 2022-07-19 | 116.50 | 120.00 | 115.00 | 118.00 | 1.4M |
| 2022-07-18 | 112.50 | 117.75 | 110.00 | 117.00 | 0.1M |
| 2022-07-15 | 111.50 | 114.80 | 110.40 | 112.50 | 0.1M |
| 2022-07-14 | 107.50 | 113.00 | 107.90 | 111.50 | 0.1M |
| 2022-07-13 | 107.50 | 110.00 | 108.00 | 107.50 | 1.2M |
| 2022-07-12 | 107.50 | 109.05 | 106.55 | 107.50 | 0.1M |
| 2022-07-11 | 111.50 | 113.00 | 105.25 | 107.50 | 0.1M |
| 2022-07-08 | 112.50 | 113.00 | 110.00 | 111.50 | 0.1M |
| 2022-07-07 | 111.00 | 119.00 | 110.22 | 112.50 | 0.3M |
| 2022-07-06 | 103.50 | 108.00 | 101.05 | 105.50 | 0.1M |
| 2022-07-05 | 107.50 | 110.40 | 108.00 | 109.00 | 0.1M |
| 2022-07-04 | 102.00 | 110.00 | 101.04 | 107.50 | 0.1M |
| 2022-07-01 | 103.00 | 103.50 | 101.00 | 102.00 | 0.0M |
| 2022-06-30 | 105.00 | 104.42 | 101.00 | 103.00 | 0.1M |
| 2022-06-29 | 103.00 | 108.00 | 101.00 | 105.00 | 0.0M |
| 2022-06-28 | 109.00 | 109.05 | 101.25 | 103.00 | 0.1M |
| 2022-06-27 | 102.50 | 110.00 | 103.17 | 109.00 | 0.1M |
| 2022-06-24 | 102.00 | 104.00 | 99.20 | 102.50 | 0.0M |
| 2022-06-23 | 104.00 | 104.00 | 100.00 | 102.00 | 0.0M |
| 2022-06-22 | 106.00 | 108.40 | 102.00 | 104.00 | 0.0M |
| 2022-06-21 | 101.50 | 107.85 | 102.00 | 106.50 | 0.1M |
| 2022-06-20 | 102.50 | 103.50 | 100.18 | 101.50 | 0.2M |
| 2022-06-17 | 102.50 | 105.00 | 100.00 | 102.50 | 0.1M |
| 2022-06-16 | 103.50 | 103.20 | 103.20 | 103.50 | 0.0M |
| 2022-06-15 | 103.50 | 105.00 | 100.00 | 105.00 | 0.0M |
| 2022-06-14 | 106.50 | 107.00 | 102.00 | 103.50 | 0.0M |
| 2022-06-13 | 112.50 | 112.00 | 105.15 | 106.50 | 0.0M |
| 2022-06-10 | 112.50 | 112.44 | 110.00 | 112.50 | 0.0M |
| 2022-06-09 | 111.50 | 115.00 | 110.00 | 112.50 | 0.0M |
| 2022-06-08 | 112.50 | 113.10 | 110.55 | 111.50 | 0.0M |
| 2022-06-07 | 114.00 | 118.00 | 110.00 | 112.50 | 0.1M |
| 2022-06-06 | 115.00 | 114.88 | 112.36 | 115.00 | 0.0M |
| 2022-06-01 | 115.00 | 114.50 | 112.36 | 115.00 | 0.0M |
| 2022-05-31 | 115.50 | 115.88 | 112.00 | 115.00 | 0.1M |
| 2022-05-30 | 109.50 | 116.70 | 111.24 | 115.00 | 0.1M |
| 2022-05-27 | 105.00 | 112.40 | 105.84 | 109.50 | 0.2M |
| 2022-05-26 | 105.50 | 107.00 | 103.00 | 105.00 | 0.2M |
| 2022-05-25 | 105.50 | 105.89 | 105.06 | 105.50 | 0.0M |
| 2022-05-24 | 106.50 | 108.00 | 105.00 | 105.50 | 0.0M |
| 2022-05-23 | 112.50 | 110.32 | 104.50 | 104.50 | 0.1M |
| 2022-05-20 | 111.50 | 114.00 | 110.00 | 112.50 | 0.0M |
| 2022-05-19 | 111.50 | 112.22 | 109.30 | 111.50 | 0.0M |
| 2022-05-18 | 113.50 | 112.56 | 109.30 | 111.50 | 0.0M |
| 2022-05-17 | 113.00 | 113.74 | 111.00 | 113.50 | 0.4M |
| 2022-05-16 | 113.50 | 115.00 | 109.54 | 113.00 | 0.0M |
| 2022-05-13 | 112.00 | 115.00 | 109.36 | 113.50 | 0.1M |
| 2022-05-12 | 115.00 | 116.00 | 108.20 | 112.00 | 0.1M |
| 2022-05-11 | 112.50 | 115.00 | 111.00 | 115.00 | 0.1M |
| 2022-05-10 | 117.00 | 118.00 | 110.26 | 112.50 | 0.3M |
| 2022-05-09 | 116.00 | 116.40 | 114.00 | 117.00 | 0.0M |
| 2022-05-06 | 117.00 | 114.12 | 114.00 | 117.00 | 0.0M |
| 2022-05-05 | 115.00 | 118.00 | 110.00 | 117.00 | 0.1M |
| 2022-05-04 | 116.50 | 116.50 | 115.00 | 116.50 | 0.0M |
| 2022-05-03 | 118.50 | 120.50 | 115.00 | 116.50 | 0.1M |
| 2022-04-29 | 118.00 | 122.00 | 117.60 | 118.50 | 0.0M |
| 2022-04-28 | 117.50 | 119.40 | 115.00 | 116.00 | 0.0M |
| 2022-04-27 | 119.50 | 122.00 | 115.00 | 118.50 | 0.0M |
| 2022-04-26 | 123.50 | 126.40 | 115.00 | 119.50 | 0.2M |
| 2022-04-25 | 117.00 | 124.00 | 116.10 | 123.50 | 0.4M |
| 2022-04-22 | 113.00 | 112.40 | 111.93 | 113.00 | 0.0M |
| 2022-04-21 | 113.00 | 113.74 | 112.26 | 113.00 | 0.0M |
| 2022-04-20 | 114.00 | 113.84 | 110.00 | 113.00 | 0.2M |
| 2022-04-19 | 120.50 | 121.79 | 113.00 | 115.50 | 0.1M |
| 2022-04-14 | 120.50 | 122.05 | 118.50 | 120.50 | 0.0M |
| 2022-04-13 | 120.50 | 122.25 | 118.10 | 120.50 | 0.0M |
| 2022-04-12 | 120.50 | 123.94 | 118.40 | 120.50 | 0.1M |
| 2022-04-11 | 121.50 | 123.00 | 116.13 | 120.50 | 0.2M |
| 2022-04-08 | 119.00 | 122.95 | 115.00 | 120.50 | 0.0M |
| 2022-04-07 | 119.00 | 122.00 | 115.00 | 119.00 | 0.0M |
| 2022-04-06 | 120.00 | 122.00 | 117.90 | 119.00 | 0.0M |
| 2022-04-05 | 120.50 | 123.00 | 111.00 | 120.00 | 0.1M |
| 2022-04-04 | 120.50 | 125.00 | 119.00 | 120.50 | 0.0M |
| 2022-04-01 | 120.50 | 122.30 | 118.50 | 120.50 | 0.0M |
| 2022-03-31 | 120.50 | 123.00 | 117.98 | 120.50 | 0.0M |
| 2022-03-30 | 120.50 | 123.00 | 118.57 | 120.50 | 0.0M |
| 2022-03-29 | 120.50 | 124.00 | 117.55 | 120.50 | 0.0M |
| 2022-03-28 | 122.50 | 124.47 | 116.90 | 120.50 | 0.0M |
| 2022-03-25 | 121.50 | 125.00 | 121.44 | 122.50 | 0.1M |
| 2022-03-24 | 126.00 | 125.50 | 120.00 | 121.50 | 0.1M |
| 2022-03-23 | 127.50 | 129.00 | 123.40 | 126.00 | 0.1M |
| 2022-03-22 | 128.50 | 131.77 | 117.20 | 127.50 | 0.3M |
| 2022-03-21 | 115.00 | 122.79 | 113.00 | 121.50 | 0.1M |
| 2022-03-18 | 112.50 | 119.90 | 113.65 | 115.00 | 0.1M |
| 2022-03-17 | 107.00 | 115.00 | 105.00 | 112.50 | 0.0M |
| 2022-03-16 | 106.50 | 109.00 | 104.44 | 107.00 | 0.0M |
| 2022-03-15 | 108.00 | 108.60 | 101.00 | 106.50 | 0.1M |
| 2022-03-14 | 101.50 | 109.00 | 100.05 | 108.00 | 0.2M |
| 2022-03-11 | 101.00 | 102.40 | 99.31 | 101.50 | 0.0M |
| 2022-03-10 | 99.00 | 102.79 | 98.69 | 101.00 | 0.1M |
| 2022-03-09 | 102.00 | 102.11 | 99.00 | 99.00 | 0.1M |
| 2022-03-08 | 101.00 | 104.00 | 100.00 | 102.00 | 0.0M |
| 2022-03-07 | 99.00 | 101.60 | 96.20 | 96.40 | 0.1M |
| 2022-03-04 | 107.50 | 108.00 | 98.00 | 99.00 | 0.1M |
| 2022-03-03 | 111.00 | 113.00 | 105.00 | 107.50 | 0.1M |
| 2022-03-02 | 117.50 | 116.50 | 108.00 | 111.00 | 0.1M |
| 2022-03-01 | 121.00 | 124.00 | 115.55 | 117.50 | 0.0M |
| 2022-02-28 | 121.00 | 122.00 | 118.00 | 121.00 | 0.0M |
| 2022-02-25 | 118.00 | 123.00 | 117.22 | 121.00 | 0.0M |
| 2022-02-24 | 125.00 | 126.50 | 116.00 | 117.50 | 0.1M |
| 2022-02-23 | 126.00 | 128.00 | 125.00 | 126.50 | 0.9M |
| 2022-02-22 | 126.50 | 128.00 | 121.55 | 126.00 | 0.1M |
| 2022-02-21 | 126.50 | 127.00 | 125.86 | 126.50 | 0.0M |
| 2022-02-18 | 127.50 | 127.07 | 125.86 | 126.50 | 0.1M |
| 2022-02-17 | 131.50 | 131.42 | 127.50 | 128.00 | 0.0M |
| 2022-02-16 | 129.50 | 131.60 | 127.00 | 131.50 | 0.1M |
| 2022-02-15 | 131.00 | 131.22 | 129.00 | 129.50 | 0.0M |
| 2022-02-14 | 136.50 | 137.00 | 129.00 | 131.00 | 0.0M |
| 2022-02-11 | 137.50 | 138.55 | 134.00 | 136.50 | 0.0M |
| 2022-02-10 | 137.50 | 138.97 | 136.06 | 137.50 | 0.0M |
| 2022-02-09 | 135.00 | 137.99 | 135.50 | 137.50 | 0.1M |
| 2022-02-08 | 135.50 | 137.00 | 133.00 | 135.00 | 0.1M |
| 2022-02-07 | 135.50 | 137.65 | 134.00 | 135.50 | 0.0M |
| 2022-02-04 | 137.50 | 140.00 | 132.00 | 135.50 | 0.1M |
| 2022-02-03 | 138.00 | 140.00 | 137.16 | 138.00 | 0.2M |
| 2022-02-02 | 144.50 | 144.50 | 135.00 | 138.00 | 0.1M |
| 2022-02-01 | 145.00 | 146.50 | 142.35 | 144.50 | 0.1M |
| 2022-01-31 | 147.00 | 150.00 | 142.00 | 145.00 | 0.1M |
| 2022-01-28 | 144.50 | 149.84 | 145.45 | 147.00 | 0.3M |
| 2022-01-27 | 140.50 | 147.00 | 138.60 | 144.50 | 0.7M |
| 2022-01-26 | 139.50 | 144.00 | 135.63 | 143.00 | 0.4M |
| 2022-01-25 | 130.00 | 133.00 | 127.00 | 130.00 | 0.1M |
| 2022-01-24 | 136.50 | 140.00 | 125.00 | 130.00 | 0.6M |
| 2022-01-21 | 136.50 | 136.55 | 135.75 | 136.50 | 0.0M |
| 2022-01-20 | 130.50 | 140.00 | 131.00 | 136.50 | 0.2M |
| 2022-01-19 | 130.50 | 132.50 | 130.50 | 130.50 | 0.0M |
| 2022-01-18 | 129.00 | 133.00 | 128.00 | 130.50 | 0.0M |
| 2022-01-17 | 132.50 | 132.85 | 132.07 | 132.50 | 0.0M |
| 2022-01-14 | 133.00 | 133.00 | 129.50 | 132.50 | 0.1M |
| 2022-01-13 | 133.00 | 133.75 | 132.00 | 133.00 | 0.2M |
| 2022-01-12 | 133.00 | 133.86 | 132.00 | 133.00 | 0.1M |
| 2022-01-11 | 130.00 | 134.00 | 130.10 | 133.00 | 0.0M |
| 2022-01-10 | 129.00 | 134.00 | 126.00 | 130.00 | 0.0M |
| 2022-01-07 | 129.00 | 135.00 | 128.00 | 129.00 | 0.1M |
| 2022-01-06 | 132.50 | 136.00 | 129.00 | 136.00 | 0.1M |
| 2022-01-05 | 129.50 | 135.00 | 128.00 | 132.50 | 0.0M |
| 2022-01-04 | 125.00 | 132.00 | 122.00 | 129.50 | 0.1M |