46.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 46.55 | 46.55 | 46.55 | 46.55 | 3.6K |
| 09:35 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0K |
| 09:45 | 47.86 | 47.86 | 47.86 | 47.86 | 0.1K |
| 09:50 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 09:55 | 47.87 | 48.33 | 47.87 | 48.33 | 0.2K |
| 10:00 | 47.00 | 48.31 | 47.00 | 48.31 | 0.0K |
| 10:20 | 48.28 | 48.28 | 48.28 | 48.28 | 0.0K |
| 10:50 | 48.00 | 48.00 | 48.00 | 48.00 | 2.5K |
| 11:05 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0K |
| 11:10 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0K |
| 11:15 | 48.00 | 48.31 | 48.00 | 48.31 | 1.5K |
| 11:20 | 48.49 | 49.25 | 48.49 | 49.00 | 1.1K |
| 11:35 | 49.00 | 49.00 | 49.00 | 49.00 | 2.2K |
| 11:40 | 49.00 | 49.00 | 49.00 | 49.00 | 1.8K |
| 11:45 | 49.00 | 49.00 | 49.00 | 49.00 | 1.2K |
| 11:55 | 49.00 | 49.00 | 49.00 | 49.00 | 4.3K |
| 12:20 | 49.00 | 49.00 | 49.00 | 49.00 | 1.7K |
| 12:25 | 49.44 | 49.44 | 49.00 | 49.00 | 0.9K |
| 12:30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 12:40 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0K |
| 12:50 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 13:00 | 48.86 | 48.86 | 48.86 | 48.86 | 0.0K |
| 13:20 | 48.86 | 48.86 | 48.16 | 48.16 | 0.0K |
| 13:45 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 14:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.7K |
| 14:05 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0K |
| 14:10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.9K |
| 14:15 | 49.00 | 49.00 | 49.00 | 49.00 | 3.4K |
| 14:20 | 48.98 | 48.98 | 48.98 | 48.98 | 0.1K |
| 14:40 | 48.93 | 48.93 | 48.93 | 48.93 | 0.9K |
| 14:45 | 48.85 | 48.85 | 48.85 | 48.85 | 1.0K |
| 15:00 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 15:10 | 48.90 | 48.90 | 48.90 | 48.90 | 0.5K |
| 15:25 | 48.89 | 48.89 | 48.15 | 48.71 | 0.2K |