Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ Indien →
46.74
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 55.40 55.40 55.40 55.40 0.1K
09:30 55.40 55.40 55.00 55.00 2.1K
09:35 55.00 55.00 53.50 54.96 0.1K
09:40 54.90 54.90 54.90 54.90 0.0K
09:45 54.88 55.00 54.87 55.00 3.4K
09:50 55.00 55.20 54.00 54.01 2.8K
09:55 55.24 55.24 55.24 55.24 0.0K
10:00 54.02 54.02 54.02 54.02 0.1K
10:10 55.23 55.23 55.23 55.23 0.1K
10:15 54.05 54.05 54.05 54.05 0.5K
10:20 54.00 54.00 54.00 54.00 2.5K
10:45 55.50 56.97 55.50 56.97 1.8K
10:50 56.96 57.00 56.90 56.90 0.6K
11:05 56.90 56.90 56.90 56.90 0.0K
11:10 56.88 56.88 56.88 56.88 0.1K
11:20 56.88 56.88 55.51 55.51 0.0K
11:25 56.90 57.32 55.50 57.00 3.0K
11:30 56.50 62.00 56.50 60.99 12.7K
11:35 61.00 63.00 61.00 62.50 19.0K
11:40 62.50 63.00 61.66 62.00 7.7K
11:45 61.95 62.80 61.50 62.46 3.8K
11:50 62.39 62.40 61.00 61.53 3.4K
11:55 62.00 63.00 61.55 61.55 8.7K
12:00 61.55 62.00 61.03 61.03 3.5K
12:05 61.00 61.00 60.99 60.99 4.3K
12:10 60.99 60.99 59.80 59.80 2.8K
12:15 59.11 59.15 58.51 58.98 11.6K
12:20 58.90 58.98 58.00 58.86 9.1K
12:25 58.00 58.00 57.56 58.00 0.9K
12:30 58.89 59.16 58.89 59.00 1.3K
12:35 58.85 58.85 58.83 58.83 2.0K
12:40 58.80 60.00 58.13 60.00 10.1K
12:45 59.90 60.99 59.90 60.99 6.8K
12:50 61.00 62.60 61.00 62.50 6.9K
12:55 61.37 65.00 61.37 64.50 24.4K
13:00 64.85 65.95 63.10 65.95 19.3K
13:05 65.01 65.92 64.16 65.00 4.2K
13:10 65.03 65.95 65.00 65.95 19.0K
13:15 65.95 66.32 65.36 66.32 18.0K
13:20 66.32 66.32 66.32 66.32 2.2K
13:25 66.32 66.32 66.32 66.32 0.1K
13:30 66.32 66.32 66.32 66.32 3.5K
13:35 66.32 66.32 66.32 66.32 0.5K
13:40 66.32 66.32 66.32 66.32 0.8K
13:45 66.32 66.32 66.32 66.32 1.7K
13:50 66.32 66.32 66.32 66.32 22.4K
13:55 66.32 66.32 66.32 66.32 0.1K
14:00 66.32 66.32 65.50 66.32 31.8K
14:05 66.32 66.32 66.32 66.32 0.7K
14:10 66.32 66.32 66.32 66.32 0.1K
14:25 66.32 66.32 66.32 66.32 0.1K
14:30 66.32 66.32 66.32 66.32 2.5K
14:40 66.32 66.32 66.32 66.32 0.2K
14:45 66.32 66.32 66.32 66.32 0.4K
14:50 66.32 66.32 66.32 66.32 0.1K
15:00 66.32 66.32 66.32 66.32 0.0K
15:05 66.32 66.32 66.32 66.32 0.6K
15:10 66.32 66.32 66.32 66.32 0.0K
15:15 66.32 66.32 66.32 66.32 0.1K
15:25 66.32 66.32 66.32 66.32 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar