Retaggio Industries Ltd (RETA)

RETA
🏛️ Indien →
23.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 23.50 23.50 23.50 23.50 0.0M
2025-09-24 23.60 23.60 23.60 23.60 0.0M
2025-09-23 23.60 23.60 23.60 23.60 0.1M
2025-09-18 23.60 23.60 23.60 23.60 0.0M
2025-09-16 24.01 24.01 24.01 24.01 0.0M
2025-09-12 24.01 24.01 24.01 24.01 0.0M
2025-09-11 24.75 24.75 24.63 24.63 0.0M
2025-09-10 24.25 24.25 24.25 24.25 0.0M
2025-09-05 24.25 24.25 24.25 24.25 0.0M
2025-09-04 24.25 24.25 24.25 24.25 0.0M
2025-09-01 24.50 24.50 24.00 24.00 0.0M
2025-08-29 24.01 24.01 23.95 23.95 0.0M
2025-08-28 24.50 24.50 24.45 24.45 0.0M
2025-08-26 24.50 24.50 24.50 24.50 0.0M
2025-08-25 24.56 24.56 24.01 24.01 0.0M
2025-08-20 24.56 24.56 24.56 24.56 0.0M
2025-08-19 24.00 24.00 24.00 24.00 0.0M
2025-08-18 24.00 24.00 24.00 24.00 0.0M
2025-08-14 24.00 24.10 23.15 23.15 0.1M
2025-08-13 24.50 24.50 23.00 23.00 0.0M
2025-08-11 23.80 25.15 23.75 24.57 0.2M
2025-08-08 25.00 25.00 21.50 23.75 0.2M
2025-08-07 24.40 25.00 24.30 25.00 0.2M
2025-08-06 24.25 24.90 24.25 24.25 0.3M
2025-08-05 24.00 24.65 24.00 24.65 0.2M
2025-08-04 24.00 24.89 24.00 24.01 0.2M
2025-08-01 23.90 24.40 23.90 24.10 0.1M
2025-07-31 24.00 24.20 23.00 23.46 0.2M
2025-07-30 23.90 24.50 23.90 24.00 0.2M
2025-07-29 22.15 24.00 22.15 23.86 0.3M
2025-07-28 23.95 24.00 23.85 23.99 0.2M
2025-07-25 24.00 24.00 23.90 23.95 0.2M
2025-07-24 24.00 24.00 24.00 24.00 0.1M
2025-07-23 22.15 24.00 22.15 23.63 0.2M
2025-07-22 24.00 24.00 24.00 24.00 0.1M
2025-07-18 22.00 23.00 21.70 22.33 0.1M
2025-07-17 22.00 22.00 22.00 22.00 0.0M
2025-07-16 21.45 21.45 21.45 21.45 0.0M
2025-07-14 21.50 21.50 21.40 21.45 0.0M
2025-07-11 21.00 21.50 21.00 21.50 0.0M
2025-07-10 20.35 20.40 20.35 20.38 0.0M
2025-07-09 20.35 21.60 20.20 21.55 0.1M
2025-07-08 22.30 24.38 21.00 22.22 0.4M
2025-07-04 21.10 21.10 20.30 20.32 0.0M
2025-07-03 22.00 22.00 22.00 22.00 0.0M
2025-07-02 22.85 23.00 22.60 23.00 0.0M
2025-07-01 18.60 25.05 18.60 22.85 0.1M
2025-06-26 21.00 21.00 21.00 21.00 0.0M
2025-06-25 22.75 24.25 20.75 21.40 0.1M
2025-06-24 23.30 23.50 21.90 22.75 0.1M
2025-06-23 20.20 23.90 20.15 23.14 0.1M
2025-06-20 20.00 20.00 20.00 20.00 0.0M
2025-06-19 19.25 20.00 19.25 20.00 0.1M
2025-06-18 19.34 19.40 19.25 19.25 0.1M
2025-06-17 19.35 19.35 19.35 19.35 0.0M
2025-06-11 18.00 19.70 18.00 19.70 0.0M
2025-06-10 19.10 19.10 19.10 19.10 0.0M
2025-06-09 18.50 19.10 18.50 19.10 0.0M
2025-06-05 18.00 18.88 18.00 18.88 0.0M
2025-06-04 19.43 19.43 19.42 19.43 0.0M
2025-06-02 19.43 19.43 19.43 19.43 0.0M
2025-05-30 19.60 19.60 19.52 19.52 0.0M
2025-05-29 19.80 19.80 19.80 19.80 0.0M
2025-05-28 19.60 19.60 19.60 19.60 0.0M
2025-05-27 19.61 19.61 19.61 19.61 0.0M
2025-05-26 19.99 19.99 19.74 19.74 0.0M
2025-05-23 19.99 19.99 19.99 19.99 0.0M
2025-05-21 19.90 20.27 19.70 19.99 0.0M
2025-05-20 20.05 20.05 20.05 20.05 0.0M
2025-05-19 20.30 20.30 20.20 20.20 0.0M
2025-05-15 19.94 20.50 19.38 20.40 0.1M
2025-05-14 20.00 20.50 20.00 20.15 0.0M
2025-05-06 21.00 21.00 20.50 20.60 0.1M
2025-05-05 22.00 22.00 21.80 21.80 0.0M
2025-05-02 20.90 21.58 20.90 21.58 0.0M
2025-04-30 21.11 21.11 20.75 20.90 0.0M
2025-04-29 20.80 22.00 20.80 22.00 0.0M
2025-04-28 21.20 21.20 20.05 20.90 0.0M
2025-04-25 21.13 21.90 21.00 21.20 0.1M
2025-04-24 20.71 21.00 20.25 20.33 0.1M
2025-04-23 22.61 22.99 22.11 22.11 0.1M
2025-04-22 23.83 23.83 22.80 23.10 0.1M
2025-04-21 23.00 23.80 22.65 23.80 0.1M
2025-04-16 22.87 24.00 22.87 23.82 0.4M
2025-04-15 24.93 24.93 24.01 24.01 0.0M
2025-04-11 25.00 25.00 23.75 24.93 0.8M
2025-04-09 24.96 25.00 23.90 25.00 0.1M
2025-04-08 24.00 25.00 23.96 24.96 1.0M
2025-04-07 25.10 25.50 23.85 25.20 1.5M