46.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 09:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 09:55 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 10:00 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 10:20 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 12:50 | 57.00 | 57.00 | 57.00 | 57.00 | 0.7K |
| 14:00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.0K |
| 14:05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 14:20 | 55.00 | 57.00 | 55.00 | 57.00 | 0.1K |
| 14:25 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0K |
| 15:05 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0K |
| 15:25 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0K |