Zim Labs

ZIML
🏛️ Indien →
71.02
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 74.67 74.67 74.67 74.67 0.0K
09:15 74.63 74.63 74.16 74.16 0.7K
09:19 74.44 74.44 74.30 74.30 0.7K
09:20 74.00 74.00 73.73 73.73 0.5K
09:21 74.00 74.00 74.00 74.00 0.2K
09:22 73.91 74.00 73.91 74.00 0.9K
09:24 73.98 73.98 73.77 73.89 0.6K
09:25 73.89 73.89 73.72 73.72 0.4K
09:27 73.98 73.98 73.98 73.98 0.2K
09:28 74.40 74.40 74.40 74.40 0.9K
09:29 74.46 74.46 74.44 74.44 0.1K
09:30 74.31 74.31 74.31 74.31 0.0K
09:31 74.39 74.39 74.39 74.39 0.0K
09:34 74.44 74.44 74.40 74.40 0.7K
09:35 74.40 74.40 74.40 74.40 0.4K
09:37 74.40 74.40 74.40 74.40 1.1K
09:39 74.26 74.26 74.26 74.26 0.3K
09:41 74.05 74.05 74.01 74.01 0.2K
09:44 74.20 74.20 74.20 74.20 0.0K
09:47 74.28 74.28 74.28 74.28 0.2K
09:49 74.28 74.28 74.28 74.28 0.0K
09:52 74.28 74.45 74.28 74.45 0.0K
09:54 74.45 74.46 74.45 74.46 0.3K
09:55 74.46 74.46 74.46 74.46 0.3K
09:58 74.46 74.46 74.46 74.46 0.3K
10:00 74.46 74.46 74.46 74.46 0.8K
10:01 74.46 74.46 74.46 74.46 0.0K
10:03 74.45 74.46 74.45 74.45 0.1K
10:04 74.45 74.45 74.45 74.45 0.2K
10:06 74.30 74.30 74.30 74.30 0.4K
10:08 74.45 74.45 74.45 74.45 0.2K
10:13 74.30 74.30 74.23 74.24 0.2K
10:15 74.23 74.23 74.07 74.07 0.0K
10:16 73.92 73.92 73.81 73.81 0.4K
10:23 74.00 74.00 74.00 74.00 0.0K
10:24 74.20 74.20 74.20 74.20 0.0K
10:27 74.30 74.30 74.30 74.30 0.2K
10:29 74.10 74.10 74.10 74.10 0.0K
10:35 74.28 74.28 74.10 74.19 0.3K
10:37 74.40 74.40 74.40 74.40 1.8K
10:39 74.18 74.18 74.18 74.18 0.0K
10:42 74.14 74.14 74.14 74.14 0.0K
10:44 74.22 74.22 74.22 74.22 0.0K
10:56 74.08 74.08 74.08 74.08 0.0K
11:00 74.18 74.18 74.18 74.18 0.0K
11:03 74.29 74.29 74.29 74.29 0.1K
11:04 74.18 74.33 74.18 74.33 0.0K
11:06 74.18 74.18 74.18 74.18 0.1K
11:08 74.17 74.17 74.17 74.17 0.0K
11:09 74.18 74.18 74.00 74.00 0.2K
11:13 74.25 74.25 74.25 74.25 0.0K
11:23 74.28 74.28 74.28 74.28 0.1K
11:28 74.19 74.19 74.19 74.19 0.0K
11:39 74.03 74.03 74.03 74.03 0.1K
11:43 74.09 74.09 74.09 74.09 0.0K
12:02 74.11 74.28 74.11 74.28 0.0K
12:03 74.11 74.11 74.11 74.11 0.0K
12:05 74.10 74.10 74.10 74.10 0.2K
12:06 73.81 73.81 73.81 73.81 0.4K
12:14 74.05 74.05 74.05 74.05 0.0K
12:16 74.05 74.05 74.05 74.05 0.1K
12:17 73.93 73.93 73.93 73.93 0.0K
12:22 73.93 73.93 73.93 73.93 0.1K
12:23 73.93 73.93 73.93 73.93 0.0K
12:25 73.93 73.93 73.93 73.93 0.0K
12:30 73.90 73.90 73.90 73.90 1.3K
12:31 73.81 73.90 73.81 73.90 0.7K
12:36 74.05 74.05 74.05 74.05 0.0K
13:06 73.99 73.99 73.99 73.99 0.1K
13:08 73.97 73.97 73.80 73.80 0.5K
13:13 73.99 73.99 73.99 73.99 0.3K
13:21 73.96 73.96 73.96 73.96 0.0K
13:25 73.95 73.95 73.95 73.95 0.0K
13:26 73.95 73.95 73.95 73.95 0.0K
13:36 74.00 74.00 74.00 74.00 0.1K
13:38 74.02 74.02 74.02 74.02 0.1K
13:39 74.05 74.05 74.05 74.05 1.0K
13:40 74.26 74.26 74.26 74.26 0.1K
13:46 74.11 74.11 74.11 74.11 0.1K
13:49 74.50 74.50 74.50 74.50 0.4K
13:55 74.37 74.37 74.37 74.37 0.0K
13:59 74.34 74.34 74.34 74.34 0.0K
14:00 74.38 74.38 74.34 74.34 0.0K
14:03 74.39 74.39 74.39 74.39 0.1K
14:04 74.32 74.32 74.32 74.32 0.0K
14:05 74.35 74.35 74.30 74.30 0.1K
14:06 74.32 74.32 74.32 74.32 0.0K
14:08 74.17 74.17 74.17 74.17 0.1K
14:13 74.48 74.48 74.48 74.48 0.0K
14:16 74.38 74.38 74.38 74.38 0.0K
14:19 74.35 74.35 74.35 74.35 0.0K
14:23 74.00 74.00 74.00 74.00 1.5K
14:31 74.21 74.21 74.21 74.21 0.1K
14:33 74.84 74.84 74.84 74.84 1.0K
14:40 74.10 74.10 74.10 74.10 1.2K
14:42 74.90 74.90 74.60 74.60 1.0K
14:43 74.70 74.80 74.14 74.17 1.1K
14:44 74.49 74.49 74.26 74.26 0.5K
14:45 74.49 74.51 74.24 74.24 0.4K
14:46 74.60 74.63 74.50 74.63 0.5K
14:48 74.44 74.57 74.44 74.54 0.1K
14:49 74.36 74.63 74.36 74.63 0.2K
14:50 74.45 74.75 74.45 74.71 0.2K
14:51 74.53 75.34 74.53 75.00 1.7K
14:52 75.25 75.25 74.83 74.83 0.4K
14:53 74.78 75.56 74.69 75.55 0.3K
14:54 75.50 75.75 75.50 75.75 0.6K
14:55 75.75 75.78 75.25 75.56 1.7K
14:56 75.60 75.60 75.25 75.47 0.9K
14:57 75.25 75.54 75.25 75.53 0.4K
14:58 74.92 75.09 74.83 75.09 1.4K
14:59 74.61 74.62 74.15 74.24 0.3K
15:00 74.60 75.03 74.60 75.03 1.0K
15:01 75.04 75.04 75.04 75.04 0.3K
15:03 75.04 75.04 75.04 75.04 0.0K
15:05 74.53 74.53 74.52 74.52 0.0K
15:06 74.45 74.45 74.45 74.45 0.1K
15:12 74.70 74.70 74.70 74.70 0.1K
15:16 74.45 74.45 74.45 74.45 0.5K
15:17 73.91 73.91 73.41 73.46 11.8K
15:18 73.42 73.45 73.38 73.45 4.3K
15:19 73.53 73.61 73.46 73.61 0.1K
15:20 73.61 73.61 73.61 73.61 0.2K
15:21 73.78 73.99 73.78 73.99 0.4K
15:22 73.99 73.99 73.99 73.99 0.4K
15:23 73.60 73.60 73.60 73.60 1.1K
15:24 73.62 73.62 73.61 73.61 0.3K
15:25 73.90 73.90 73.90 73.90 0.0K
15:26 74.99 74.99 74.99 74.99 1.9K
15:28 73.89 73.89 73.88 73.88 0.5K
15:29 73.50 74.60 73.45 73.76 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar