Zim Labs

ZIML
🏛️ Indien →
71.53
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 84.65 84.65 84.65 84.65 0.3K
09:15 84.65 84.65 84.65 84.65 0.0K
09:16 84.90 84.90 84.90 84.90 1.4K
09:17 85.20 85.20 84.98 84.98 0.0K
09:18 85.24 85.24 85.00 85.00 0.5K
09:19 85.19 85.19 85.19 85.19 0.0K
09:20 84.85 84.85 84.85 84.85 0.1K
09:21 85.04 85.04 85.04 85.04 0.0K
09:23 85.01 85.01 85.01 85.01 0.4K
09:24 85.08 85.08 85.05 85.05 3.7K
09:25 85.05 85.09 85.05 85.08 1.3K
09:26 85.20 85.20 85.20 85.20 2.3K
09:27 85.18 85.18 85.03 85.03 0.6K
09:28 85.14 85.25 85.04 85.04 0.1K
09:29 85.24 85.24 85.23 85.23 0.4K
09:30 85.23 85.23 85.19 85.19 0.3K
09:31 85.11 85.21 85.07 85.07 0.0K
09:33 85.04 85.04 85.04 85.04 0.1K
09:36 85.29 85.54 85.29 85.54 0.3K
09:37 85.52 85.52 85.29 85.50 5.5K
09:39 85.10 85.10 85.10 85.10 0.2K
09:40 85.30 85.30 85.00 85.00 7.8K
09:41 85.06 85.06 85.06 85.06 0.1K
09:42 85.05 85.05 85.05 85.05 0.1K
09:43 85.06 85.06 85.06 85.06 0.0K
09:44 85.06 85.06 85.06 85.06 0.0K
09:45 84.90 84.90 84.90 84.90 3.3K
09:46 85.04 85.04 85.04 85.04 0.9K
09:50 84.97 84.97 84.97 84.97 0.1K
09:52 84.97 84.97 84.95 84.95 0.3K
09:53 85.06 85.36 85.06 85.36 1.6K
09:54 85.36 85.36 85.36 85.36 0.5K
09:57 85.28 85.28 85.28 85.28 0.0K
10:00 85.28 85.28 85.28 85.28 0.0K
10:01 85.16 85.16 85.16 85.16 0.1K
10:02 85.30 85.53 85.30 85.53 1.0K
10:04 85.58 85.58 85.56 85.56 0.5K
10:05 85.11 85.11 85.11 85.11 0.2K
10:08 85.17 85.17 85.17 85.17 0.0K
10:10 85.10 85.10 85.10 85.10 0.3K
10:14 85.10 85.10 85.10 85.10 0.4K
10:15 85.01 85.35 85.01 85.35 0.5K
10:16 85.27 85.27 85.05 85.05 0.1K
10:20 85.35 85.35 85.35 85.35 0.0K
10:22 85.30 85.30 85.30 85.30 0.0K
10:24 85.21 85.21 85.21 85.21 0.5K
10:25 85.19 85.19 85.19 85.19 0.5K
10:26 85.15 85.15 85.15 85.15 0.0K
10:27 85.24 85.24 85.24 85.24 0.3K
10:28 85.41 85.41 85.41 85.41 0.0K
10:29 85.25 85.25 85.25 85.25 0.0K
10:30 85.30 85.30 85.30 85.30 2.5K
10:31 85.46 85.48 85.46 85.48 0.1K
10:32 85.45 85.45 85.45 85.45 0.3K
10:34 85.89 85.89 85.44 85.44 1.4K
10:35 85.53 85.75 85.53 85.75 0.6K
10:36 85.65 85.65 85.65 85.65 0.0K
10:37 85.75 85.75 85.75 85.75 0.1K
10:38 85.84 86.44 85.84 86.44 3.0K
10:39 86.00 86.39 85.91 86.01 0.6K
10:40 86.01 86.01 86.00 86.00 0.3K
10:42 85.90 85.90 85.90 85.90 0.6K
10:43 85.45 85.45 85.45 85.45 2.9K
10:46 85.69 85.69 85.69 85.69 0.1K
10:49 86.00 86.00 85.59 85.59 1.5K
10:54 85.36 85.36 85.36 85.36 0.0K
11:00 85.78 85.78 85.78 85.78 0.5K
11:03 85.71 85.71 85.71 85.71 0.0K
11:05 85.71 85.71 85.71 85.71 0.0K
11:09 85.46 85.46 85.46 85.46 0.0K
11:10 85.46 85.46 85.46 85.46 0.1K
11:13 85.56 85.56 85.56 85.56 0.0K
11:15 85.76 85.76 85.76 85.76 0.0K
11:18 85.64 85.64 85.64 85.64 0.1K
11:20 85.51 85.51 85.51 85.51 0.1K
11:28 85.41 85.41 85.41 85.41 0.1K
11:34 85.38 85.50 85.38 85.48 4.0K
11:35 85.00 85.01 85.00 85.00 2.3K
11:37 85.10 85.10 85.00 85.00 0.5K
11:38 84.91 84.91 84.36 84.36 1.7K
11:41 84.46 84.46 84.27 84.27 0.6K
11:42 84.31 84.31 84.31 84.31 0.0K
11:43 84.18 84.60 83.63 84.60 5.4K
11:44 84.66 84.66 84.17 84.49 1.8K
11:46 84.49 84.49 84.49 84.49 0.0K
11:51 84.64 84.64 84.64 84.64 0.3K
11:57 84.56 84.56 84.56 84.56 0.0K
11:58 84.51 84.51 84.40 84.40 0.6K
11:59 84.30 84.30 84.20 84.20 1.1K
12:07 84.22 84.22 84.22 84.22 0.0K
12:13 84.45 84.45 84.45 84.45 0.0K
12:15 84.47 84.47 84.47 84.47 0.0K
12:20 85.00 85.00 85.00 85.00 5.6K
12:22 85.27 85.38 85.27 85.38 1.1K
12:24 85.23 85.23 85.23 85.23 1.0K
12:28 85.00 85.03 85.00 85.03 1.1K
12:35 85.28 85.28 85.23 85.23 0.1K
12:39 85.21 85.21 85.21 85.21 0.0K
12:41 85.01 85.01 85.01 85.01 0.5K
13:09 85.10 85.10 85.10 85.10 0.2K
13:10 85.10 85.10 85.10 85.10 0.1K
13:11 85.05 85.05 85.05 85.05 0.0K
13:12 85.00 85.00 85.00 85.00 1.0K
13:13 84.83 84.83 84.45 84.45 1.5K
13:14 84.63 84.63 84.63 84.63 0.0K
13:16 84.64 84.64 84.64 84.64 0.0K
13:20 84.98 84.98 84.90 84.90 0.7K
13:22 84.90 84.90 84.90 84.90 0.2K
13:26 84.90 84.90 84.90 84.90 0.2K
13:33 84.90 85.48 84.90 85.48 2.2K
13:34 84.60 84.91 84.60 84.91 2.2K
13:35 84.81 84.81 84.81 84.81 0.3K
13:42 84.81 84.81 84.81 84.81 0.3K
13:49 84.60 84.60 84.60 84.60 0.3K
13:51 84.84 84.84 84.84 84.84 0.0K
13:52 84.61 84.61 84.61 84.61 0.0K
14:03 84.64 84.64 84.64 84.64 0.3K
14:13 85.00 85.00 85.00 85.00 1.1K
14:14 85.01 85.01 85.01 85.01 0.0K
14:18 85.00 85.00 85.00 85.00 0.9K
14:21 85.00 85.01 85.00 85.01 0.2K
14:22 85.04 85.04 85.04 85.04 0.5K
14:23 85.00 85.00 85.00 85.00 0.6K
14:27 85.00 85.00 85.00 85.00 0.2K
14:30 84.93 84.93 84.93 84.93 0.9K
14:31 84.50 84.50 84.50 84.50 0.9K
14:32 84.50 84.50 84.38 84.38 1.4K
14:35 84.40 84.40 84.02 84.02 1.9K
14:37 84.30 84.30 84.30 84.30 0.7K
14:38 84.30 84.30 84.30 84.30 0.2K
14:39 84.22 84.22 84.22 84.22 0.0K
14:42 84.20 84.20 84.20 84.20 0.8K
14:44 84.02 84.02 84.02 84.02 0.5K
14:45 84.18 84.18 84.00 84.00 0.1K
14:46 84.02 84.03 84.02 84.03 0.2K
14:47 84.00 84.00 84.00 84.00 0.0K
14:48 84.01 84.01 84.01 84.01 0.0K
14:49 84.00 84.00 83.70 83.70 1.6K
14:52 84.04 84.18 84.04 84.18 0.4K
14:53 84.01 84.01 84.01 84.01 0.0K
14:54 84.25 84.25 84.25 84.25 0.9K
14:55 84.04 84.04 84.00 84.00 0.5K
14:56 84.17 84.21 84.17 84.21 0.0K
14:58 84.00 84.00 83.75 83.75 2.1K
14:59 84.29 85.00 84.29 85.00 2.5K
15:01 84.99 84.99 84.99 84.99 0.0K
15:03 84.47 84.47 84.47 84.47 0.0K
15:07 84.47 84.47 84.47 84.47 0.1K
15:13 84.31 84.31 84.31 84.31 0.7K
15:16 84.45 84.45 84.45 84.45 0.2K
15:17 84.45 84.45 84.45 84.45 0.0K
15:19 84.31 84.31 84.31 84.31 0.0K
15:20 84.31 84.31 83.72 83.72 1.4K
15:21 83.71 83.71 83.71 83.71 0.0K
15:22 84.06 84.06 83.75 83.75 1.4K
15:23 84.23 84.23 84.23 84.23 1.3K
15:24 83.77 83.77 83.65 83.65 2.3K
15:25 83.43 84.00 83.43 83.43 3.4K
15:27 84.30 84.31 84.30 84.31 0.5K
15:28 84.12 84.12 84.12 84.12 0.2K
15:29 84.31 84.31 84.01 84.01 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar