Zim Labs

ZIML
🏛️ Indien →
70.21
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 103.34 103.34 103.34 103.34 0.0K
09:18 103.67 103.67 103.38 103.38 0.4K
09:19 103.51 103.51 103.04 103.04 0.6K
09:20 103.01 103.01 103.01 103.01 0.1K
09:21 103.00 103.00 103.00 103.00 0.0K
09:22 102.71 102.71 102.71 102.71 0.1K
09:23 102.53 102.53 102.53 102.53 0.2K
09:26 102.45 102.45 102.01 102.01 2.9K
09:27 102.35 102.35 101.78 101.90 1.7K
09:28 101.90 101.99 101.90 101.98 1.4K
09:30 101.98 101.98 101.98 101.98 0.7K
09:31 101.98 101.98 101.77 101.77 0.3K
09:32 101.39 101.71 101.39 101.60 0.5K
09:33 101.56 101.68 101.56 101.68 0.2K
09:34 101.56 101.64 101.54 101.54 0.1K
09:35 101.44 101.53 101.44 101.53 0.0K
09:36 101.50 101.57 101.50 101.57 0.1K
09:37 101.71 101.71 101.47 101.47 0.1K
09:38 101.61 101.61 101.58 101.58 0.1K
09:39 101.37 101.37 101.35 101.35 2.6K
09:40 101.35 101.41 101.35 101.41 0.7K
09:42 101.94 101.94 101.35 101.35 5.0K
09:43 101.47 101.47 101.47 101.47 0.1K
09:45 101.78 101.78 101.72 101.72 0.1K
09:46 101.75 101.75 101.75 101.75 0.0K
09:47 101.90 101.90 101.74 101.74 0.5K
09:48 101.74 101.74 101.74 101.74 0.1K
09:49 101.86 101.86 101.74 101.74 1.1K
09:50 101.61 101.61 101.41 101.60 0.2K
09:52 101.50 101.83 101.50 101.83 0.1K
09:54 101.70 102.00 101.70 102.00 0.4K
09:55 102.00 102.00 101.75 101.82 1.5K
09:56 101.85 101.85 101.85 101.85 0.0K
09:57 101.91 101.92 101.91 101.92 0.0K
09:58 101.97 101.97 101.97 101.97 0.0K
09:59 101.93 101.97 101.93 101.97 0.7K
10:00 101.92 101.92 101.92 101.92 0.0K
10:01 101.71 101.71 101.71 101.71 0.0K
10:03 101.87 101.87 101.87 101.87 0.0K
10:04 101.66 101.66 101.66 101.66 0.0K
10:05 101.59 101.59 101.59 101.59 0.1K
10:07 101.85 101.85 101.85 101.85 0.0K
10:08 102.10 102.23 102.10 102.23 0.2K
10:09 102.23 102.23 102.23 102.23 0.0K
10:10 102.26 102.26 102.25 102.25 0.0K
10:12 102.06 102.06 102.06 102.06 0.2K
10:14 101.91 102.08 101.91 102.08 0.8K
10:16 102.32 102.32 102.32 102.32 0.0K
10:19 102.37 102.40 102.37 102.40 0.0K
10:20 102.44 102.44 102.44 102.44 0.5K
10:22 102.10 102.10 102.10 102.10 3.0K
10:23 102.12 102.12 102.12 102.12 0.2K
10:25 102.11 102.49 102.11 102.49 0.9K
10:26 102.01 102.01 102.01 102.01 0.0K
10:27 102.22 102.22 102.22 102.22 0.0K
10:29 102.20 102.20 102.02 102.02 0.0K
10:30 102.03 102.03 101.96 101.96 0.1K
10:31 101.80 101.80 101.80 101.80 0.1K
10:32 101.80 101.85 101.80 101.85 0.7K
10:33 101.89 101.89 101.88 101.88 0.1K
10:34 101.88 101.88 101.77 101.77 0.2K
10:36 101.85 101.85 101.85 101.85 1.0K
10:37 101.83 101.85 101.83 101.85 0.1K
10:39 101.65 101.65 101.56 101.56 0.2K
10:41 101.79 101.79 101.79 101.79 0.0K
10:42 101.84 101.85 101.84 101.85 0.1K
10:43 101.85 101.85 101.85 101.85 0.8K
10:44 101.85 101.85 101.82 101.82 0.1K
10:45 101.80 101.80 101.80 101.80 0.0K
10:46 101.80 101.80 101.80 101.80 0.0K
10:47 101.85 101.85 101.80 101.85 0.2K
10:48 101.85 101.85 101.85 101.85 0.4K
10:53 101.84 101.84 101.82 101.82 0.0K
10:54 101.82 102.00 101.82 102.00 0.7K
10:56 102.39 102.39 102.39 102.39 0.5K
10:57 102.31 102.31 102.10 102.10 0.0K
10:58 102.00 102.00 102.00 102.00 0.4K
10:59 102.00 102.09 102.00 102.09 0.8K
11:00 101.99 102.00 101.99 102.00 0.3K
11:02 102.01 102.01 102.01 102.01 0.8K
11:06 102.38 102.38 102.38 102.38 0.1K
11:07 102.44 102.50 102.44 102.50 1.2K
11:10 102.46 102.46 102.25 102.25 0.0K
11:11 102.30 102.30 102.30 102.30 0.1K
11:13 102.46 102.46 102.45 102.45 1.1K
11:16 102.46 102.46 102.46 102.46 0.1K
11:17 102.46 102.46 102.46 102.46 0.1K
11:20 102.48 102.48 102.48 102.48 0.5K
11:25 102.40 102.40 102.40 102.40 0.9K
11:28 102.27 102.30 102.27 102.30 0.1K
11:33 102.46 102.46 102.46 102.46 0.0K
11:35 102.34 102.34 102.34 102.34 0.0K
11:37 102.14 102.14 102.14 102.14 0.0K
11:41 102.14 102.14 102.14 102.14 0.0K
11:42 102.01 102.01 102.01 102.01 0.1K
11:43 102.01 102.02 102.00 102.00 0.3K
11:44 102.00 102.00 102.00 102.00 0.2K
11:47 102.00 102.00 102.00 102.00 0.1K
11:48 102.15 102.15 102.15 102.15 0.0K
11:50 101.90 101.90 101.85 101.85 1.0K
11:51 102.19 102.19 102.19 102.19 0.1K
11:55 102.31 102.31 102.31 102.31 0.0K
11:56 102.29 102.29 102.29 102.29 0.0K
11:57 102.29 102.29 102.29 102.29 0.0K
12:03 102.14 102.14 102.14 102.14 0.1K
12:05 102.38 102.38 102.38 102.38 0.1K
12:07 102.16 102.16 102.16 102.16 0.0K
12:09 102.16 102.16 102.16 102.16 0.0K
12:10 102.15 102.15 101.90 101.90 0.1K
12:13 102.00 102.00 102.00 102.00 0.1K
12:14 102.20 102.20 102.20 102.20 0.1K
12:21 102.20 102.21 102.20 102.21 0.0K
12:23 102.22 102.29 102.22 102.29 0.1K
12:24 102.25 102.30 102.09 102.30 1.5K
12:27 102.12 102.12 102.12 102.12 0.0K
12:28 102.16 102.16 102.16 102.16 0.1K
12:32 102.16 102.16 102.16 102.16 0.0K
12:44 102.37 102.37 102.37 102.37 0.0K
12:48 102.42 102.42 102.42 102.42 0.0K
12:54 102.44 102.44 102.42 102.42 0.1K
12:58 102.42 102.42 102.42 102.42 0.5K
12:59 102.16 102.16 102.16 102.16 0.0K
13:01 102.16 102.16 102.16 102.16 0.3K
13:06 102.14 102.14 102.14 102.14 0.0K
13:20 102.18 102.18 102.18 102.18 0.0K
13:27 102.35 102.35 102.35 102.35 0.0K
13:36 102.30 102.30 102.30 102.30 0.1K
13:41 102.14 102.14 102.14 102.14 0.0K
13:44 102.06 102.06 102.06 102.06 0.1K
13:48 102.18 102.18 102.18 102.18 0.0K
13:52 102.13 102.13 102.13 102.13 0.0K
13:53 102.13 102.13 102.13 102.13 0.0K
14:08 102.15 102.15 102.15 102.15 0.0K
14:14 101.90 101.90 101.68 101.68 3.1K
14:15 101.68 101.68 101.67 101.68 0.0K
14:16 101.69 101.69 101.69 101.69 0.0K
14:17 101.35 101.50 101.35 101.50 5.5K
14:18 101.00 101.23 101.00 101.01 4.3K
14:19 101.27 101.27 101.27 101.27 0.0K
14:22 101.23 101.49 101.21 101.49 1.1K
14:28 101.36 101.36 101.19 101.19 0.0K
14:33 101.58 101.58 101.58 101.58 0.1K
14:34 101.50 101.50 101.50 101.50 1.1K
14:36 101.23 101.33 101.23 101.32 0.3K
14:37 101.32 101.35 101.30 101.35 0.1K
14:39 101.30 101.30 101.30 101.30 0.5K
14:40 101.30 101.30 101.30 101.30 0.0K
14:44 101.37 101.37 101.37 101.37 0.7K
14:45 101.25 101.25 101.25 101.25 0.1K
14:50 101.00 101.00 101.00 101.00 2.0K
14:53 101.29 101.29 101.29 101.29 0.0K
14:54 101.30 101.30 101.30 101.30 0.0K
14:55 101.43 101.43 101.43 101.43 0.1K
14:58 101.40 101.49 101.40 101.49 0.1K
14:59 101.01 101.01 101.01 101.01 0.3K
15:01 101.17 101.17 101.17 101.17 0.8K
15:06 101.30 101.30 101.28 101.28 0.0K
15:07 101.27 101.29 101.27 101.29 0.0K
15:09 101.87 101.87 101.87 101.87 2.0K
15:10 101.98 101.98 101.98 101.98 0.4K
15:11 101.40 101.42 101.40 101.42 0.0K
15:15 101.49 101.49 101.49 101.49 0.0K
15:16 101.70 101.70 101.70 101.70 0.0K
15:18 101.51 101.56 101.51 101.56 0.3K
15:19 101.56 101.58 101.56 101.58 0.0K
15:20 101.60 101.60 101.55 101.55 0.2K
15:21 101.77 101.77 101.77 101.77 0.5K
15:22 101.75 101.75 101.56 101.56 1.5K
15:23 101.74 101.74 101.65 101.65 0.6K
15:24 101.75 101.75 101.75 101.75 0.1K
15:25 101.75 101.85 101.75 101.85 1.1K
15:26 101.80 101.80 101.52 101.52 0.2K
15:27 101.75 101.75 101.75 101.75 0.0K
15:28 101.75 101.75 101.75 101.75 0.1K
15:29 101.52 101.73 101.52 101.73 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar