Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 16.26 16.28 16.12 16.24 5,276.3K
09:35 16.22 16.22 16.10 16.12 1,700.2K
09:40 16.14 16.20 16.12 16.20 1,314.0K
09:45 16.18 16.18 16.08 16.10 2,082.0K
09:50 16.08 16.20 16.06 16.18 2,042.0K
09:55 16.20 16.20 16.14 16.18 544.0K
10:00 16.20 16.22 16.18 16.22 728.0K
10:05 16.22 16.28 16.18 16.18 839.0K
10:10 16.20 16.20 16.08 16.14 2,532.0K
10:15 16.12 16.18 16.08 16.14 816.0K
10:20 16.16 16.18 16.14 16.14 536.0K
10:25 16.16 16.20 16.14 16.14 753.7K
10:30 16.16 16.18 16.08 16.16 2,080.0K
10:35 16.18 16.18 16.14 16.16 388.0K
10:40 16.16 16.18 16.12 16.18 469.6K
10:45 16.20 16.22 16.20 16.22 252.0K
10:50 16.20 16.22 16.18 16.20 626.0K
10:55 16.22 16.22 16.18 16.22 350.0K
11:00 16.20 16.26 16.18 16.26 818.0K
11:05 16.26 16.26 16.20 16.20 482.0K
11:10 16.20 16.22 16.16 16.18 558.3K
11:15 16.16 16.18 16.14 16.16 368.0K
11:20 16.18 16.18 16.12 16.18 462.0K
11:25 16.16 16.18 16.12 16.14 812.0K
11:30 16.10 16.16 16.10 16.16 430.0K
11:35 16.14 16.16 16.12 16.12 477.5K
11:40 16.12 16.18 16.12 16.18 586.0K
11:45 16.20 16.24 16.18 16.24 286.0K
11:50 16.22 16.26 16.22 16.22 328.0K
11:55 16.24 16.24 16.22 16.24 72.0K
13:00 16.22 16.26 16.18 16.18 1,872.0K
13:05 16.16 16.20 16.14 16.14 594.0K
13:10 16.14 16.16 16.10 16.12 1,860.4K
13:15 16.12 16.16 16.12 16.14 176.0K
13:20 16.12 16.16 16.10 16.10 668.0K
13:25 16.12 16.12 16.10 16.12 308.1K
13:30 16.10 16.16 16.10 16.10 466.0K
13:35 16.12 16.14 16.10 16.14 194.0K
13:40 16.16 16.18 16.16 16.18 350.0K
13:45 16.16 16.16 16.10 16.16 416.0K
13:50 16.14 16.20 16.14 16.20 846.0K
13:55 16.18 16.18 16.16 16.18 158.0K
14:00 16.20 16.20 16.16 16.18 416.0K
14:05 16.20 16.20 16.16 16.18 182.0K
14:10 16.16 16.18 16.14 16.16 348.0K
14:15 16.14 16.18 16.14 16.16 260.0K
14:20 16.16 16.20 16.16 16.16 746.0K
14:25 16.18 16.18 16.16 16.16 218.0K
14:30 16.14 16.18 16.14 16.16 152.0K
14:35 16.16 16.20 16.14 16.20 438.0K
14:40 16.18 16.20 16.16 16.18 508.0K
14:45 16.20 16.20 16.18 16.18 430.0K
14:50 16.20 16.24 16.18 16.24 1,048.0K
14:55 16.22 16.26 16.22 16.24 378.0K
15:00 16.22 16.26 16.22 16.24 305.8K
15:05 16.24 16.28 16.24 16.24 492.0K
15:10 16.22 16.26 16.22 16.24 272.0K
15:15 16.26 16.26 16.22 16.22 556.0K
15:20 16.22 16.24 16.18 16.20 490.0K
15:25 16.18 16.24 16.18 16.22 288.0K
15:30 16.24 16.28 16.24 16.28 556.0K
15:35 16.26 16.28 16.24 16.24 476.0K
15:40 16.26 16.30 16.24 16.26 634.0K
15:45 16.28 16.30 16.24 16.28 550.0K
15:50 16.26 16.30 16.26 16.26 402.0K
15:55 16.28 16.28 16.24 16.24 4,502.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar