Tat Hong Equipment Service Co Ltd (2153)

2153
🏛️ Hongkong →
1.11
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1.19 1.19 1.13 1.11 0.8M
2025-09-25 1.11 1.20 1.07 1.20 0.4M
2025-09-24 1.04 1.14 1.04 1.14 0.3M
2025-09-23 1.08 1.08 1.05 1.06 0.1M
2025-09-22 1.10 1.10 1.05 1.05 0.1M
2025-09-19 1.09 1.09 1.07 1.07 0.1M
2025-09-18 1.07 1.09 1.07 1.09 0.1M
2025-09-17 1.06 1.08 1.06 1.08 0.1M
2025-09-16 1.10 1.10 1.02 1.04 0.2M
2025-09-15 1.10 1.11 1.10 1.11 0.2M
2025-09-12 1.06 1.10 1.02 1.08 0.1M
2025-09-11 1.09 1.09 1.04 1.07 0.1M
2025-09-10 1.10 1.19 1.07 1.09 0.4M
2025-09-09 1.03 1.07 1.03 1.06 0.2M
2025-09-08 1.05 1.05 1.01 1.01 0.1M
2025-09-05 1.08 1.08 1.00 1.04 0.1M
2025-09-04 1.09 1.10 1.09 1.09 0.1M
2025-09-03 1.10 1.10 1.05 1.09 0.1M
2025-09-02 1.04 1.10 1.02 1.10 0.2M
2025-09-01 1.13 1.13 1.06 1.11 0.2M
2025-08-29 1.11 1.12 1.11 1.11 0.2M
2025-08-28 1.13 1.13 1.02 1.09 0.2M
2025-08-27 1.13 1.13 1.10 1.10 0.3M
2025-08-26 1.15 1.15 1.04 1.11 0.3M
2025-08-25 1.13 1.14 1.03 1.14 0.0M
2025-08-22 1.16 1.16 1.14 1.14 0.3M
2025-08-21 1.00 1.12 0.95 1.12 0.0M
2025-08-20 1.09 1.09 1.09 1.09 0.0M
2025-08-19 1.10 1.10 1.10 1.10 0.0M
2025-08-18 1.09 1.10 1.09 1.10 0.0M
2025-08-15 1.10 1.10 1.10 1.10 0.0M
2025-08-14 1.09 1.09 1.03 1.10 0.0M
2025-08-13 1.18 1.18 1.09 1.09 0.1M
2025-08-12 1.12 1.12 1.12 1.12 0.0M
2025-08-11 1.10 1.11 1.10 1.11 0.0M
2025-08-08 1.06 1.06 1.06 1.06 6.4M
2025-08-07 1.08 1.08 0.94 1.06 0.1M
2025-08-06 1.08 1.08 1.08 1.08 0.0M
2025-08-05 1.08 1.08 1.08 1.08 0.0M
2025-08-04 1.08 1.08 1.08 1.08 0.0M
2025-08-01 1.08 1.10 1.04 1.04 0.1M
2025-07-31 1.05 1.05 1.00 1.00 0.0M
2025-07-30 0.98 1.00 0.92 1.00 0.1M
2025-07-29 0.95 0.97 0.93 0.97 0.1M
2025-07-28 0.91 0.92 0.91 0.93 0.2M
2025-07-25 0.95 0.95 0.91 0.91 0.0M
2025-07-24 0.97 0.98 0.97 0.97 0.1M
2025-07-23 1.01 1.01 0.97 0.97 0.0M
2025-07-22 1.03 1.03 1.01 1.01 0.0M
2025-07-21 1.09 1.10 1.00 1.00 0.2M
2025-07-18 1.06 1.09 1.01 1.09 0.0M
2025-07-17 1.07 1.07 1.07 1.07 0.0M
2025-07-16 1.07 1.07 1.06 1.07 0.0M
2025-07-15 1.08 1.08 1.08 1.08 0.0M
2025-07-14 1.10 1.10 1.10 1.10 0.0M
2025-07-11 1.10 1.10 0.95 1.10 0.0M
2025-07-10 1.10 1.10 1.10 1.10 0.0M
2025-07-09 1.09 1.09 1.09 1.09 0.0M
2025-07-08 1.09 1.09 1.09 1.09 0.0M
2025-07-07 1.09 1.09 1.09 1.09 0.0M
2025-07-04 1.10 1.10 1.10 1.10 0.0M
2025-07-03 1.10 1.10 1.10 1.10 0.0M
2025-07-02 1.10 1.10 1.10 1.10 0.0M
2025-06-30 1.10 1.10 1.10 1.10 0.0M
2025-06-29 1.10 1.10 1.10 1.10 0.0M
2025-06-27 1.10 1.10 1.10 1.10 0.0M
2025-06-26 1.12 1.12 1.12 1.12 0.0M
2025-06-25 1.10 1.11 1.10 1.10 0.0M
2025-06-24 1.08 1.08 1.01 1.08 0.0M
2025-06-23 0.90 1.08 0.90 1.08 0.0M
2025-06-20 0.91 0.91 0.83 0.90 0.0M
2025-06-19 0.96 0.96 0.96 0.96 0.0M
2025-06-18 0.96 0.97 0.96 0.96 0.0M
2025-06-17 0.99 0.99 0.93 0.94 0.0M
2025-06-16 0.99 0.99 0.99 0.99 0.0M
2025-06-13 1.02 1.04 0.97 0.98 0.0M
2025-06-12 1.05 1.05 1.05 1.05 0.0M
2025-06-11 1.05 1.05 1.05 1.05 0.0M
2025-06-10 1.09 1.09 1.04 1.05 0.0M
2025-06-09 1.10 1.14 1.04 1.05 0.0M
2025-06-06 1.10 1.10 1.10 1.10 0.0M
2025-06-05 1.10 1.10 1.10 1.10 0.0M
2025-06-04 1.10 1.10 1.10 1.10 0.0M
2025-06-03 1.10 1.10 1.10 1.10 0.0M
2025-06-02 1.10 1.10 1.10 1.10 0.0M
2025-05-30 1.10 1.10 1.10 1.10 0.0M
2025-05-29 1.10 1.10 1.10 1.10 0.0M
2025-05-28 1.10 1.10 1.10 1.10 0.0M
2025-05-27 1.10 1.10 1.10 1.10 0.0M
2025-05-26 1.14 1.14 1.14 1.14 0.0M
2025-05-23 1.14 1.14 1.14 1.14 0.0M
2025-05-22 1.14 1.14 1.14 1.14 0.0M
2025-05-21 1.14 1.14 1.14 1.14 0.0M
2025-05-20 1.14 1.14 1.14 1.14 0.0M
2025-05-19 1.14 1.14 1.14 1.14 0.0M
2025-05-16 1.15 1.15 1.15 1.15 0.0M
2025-05-15 1.19 1.19 1.19 1.19 0.0M
2025-05-14 1.05 1.22 1.04 1.20 0.1M
2025-05-13 1.02 1.02 1.02 1.02 0.0M
2025-05-12 1.02 1.02 1.02 1.02 0.0M
2025-05-09 1.02 1.02 1.02 1.02 0.0M
2025-05-08 1.02 1.02 1.02 1.02 0.0M
2025-05-07 1.03 1.03 0.97 1.02 0.0M
2025-05-06 1.08 1.08 1.03 1.03 0.0M
2025-05-02 1.08 1.08 1.08 1.08 0.0M
2025-04-30 1.09 1.09 1.08 1.08 0.0M
2025-04-29 1.05 1.05 1.05 1.05 0.0M
2025-04-28 1.03 1.05 1.03 1.05 0.0M
2025-04-25 1.10 1.10 1.10 1.10 0.0M
2025-04-24 1.10 1.10 1.10 1.10 0.0M
2025-04-23 1.10 1.10 1.10 1.10 0.0M
2025-04-22 1.10 1.10 1.10 1.10 0.0M
2025-04-17 1.15 1.15 1.10 1.10 0.0M
2025-04-16 1.15 1.15 1.15 1.15 0.0M
2025-04-15 1.15 1.15 1.15 1.15 0.0M
2025-04-14 1.11 1.15 1.11 1.15 0.0M
2025-04-11 1.11 1.14 1.03 1.11 0.1M
2025-04-10 1.11 1.15 1.11 1.12 0.2M
2025-04-09 1.09 1.12 1.09 1.11 0.1M
2025-04-08 1.10 1.12 1.07 1.10 0.1M
2025-04-07 1.20 1.20 1.04 1.10 0.2M
2025-04-03 1.24 1.29 1.21 1.23 0.2M
2025-04-02 1.23 1.29 1.22 1.29 0.2M
2025-04-01 1.26 1.27 1.20 1.24 0.2M
2025-03-31 1.29 1.31 1.22 1.25 0.2M
2025-03-28 1.33 1.33 1.20 1.22 0.2M
2025-03-27 1.32 1.36 1.26 1.31 1.3M
2025-03-26 1.31 1.35 1.25 1.35 0.3M
2025-03-25 1.29 1.30 1.22 1.25 0.2M
2025-03-24 1.34 1.35 1.21 1.32 0.3M
2025-03-21 1.26 1.34 1.26 1.33 0.2M
2025-03-20 1.35 1.35 1.24 1.26 0.2M
2025-03-19 1.35 1.35 1.27 1.29 0.3M
2025-03-18 1.35 1.39 1.29 1.34 1.1M
2025-03-17 1.35 1.35 1.28 1.35 0.6M
2025-03-14 1.20 1.30 1.14 1.30 0.6M
2025-03-13 1.18 1.23 1.18 1.20 0.3M
2025-03-12 1.18 1.21 1.18 1.21 0.4M
2025-03-11 1.17 1.18 1.16 1.18 0.3M
2025-03-10 1.23 1.23 1.14 1.14 0.3M
2025-03-07 1.22 1.24 1.19 1.24 0.5M
2025-03-06 1.22 1.23 1.19 1.22 0.4M
2025-03-05 1.19 1.19 1.17 1.18 0.2M
2025-03-04 1.20 1.21 1.18 1.18 0.2M
2025-03-03 1.15 1.19 1.15 1.19 0.3M
2025-02-28 1.17 1.17 1.13 1.13 0.2M
2025-02-27 1.17 1.18 1.17 1.17 0.2M
2025-02-26 1.15 1.18 1.15 1.18 0.2M
2025-02-25 1.16 1.17 1.12 1.12 0.2M
2025-02-24 1.17 1.17 1.13 1.16 0.2M
2025-02-21 1.15 1.18 1.15 1.18 0.2M
2025-02-20 1.17 1.17 1.12 1.16 0.2M
2025-02-19 1.17 1.17 1.12 1.16 0.2M
2025-02-18 1.17 1.18 1.17 1.17 0.2M
2025-02-17 1.17 1.18 1.10 1.17 0.2M
2025-02-14 1.17 1.17 1.16 1.17 0.2M
2025-02-13 1.17 1.18 1.11 1.17 0.2M
2025-02-12 1.19 1.19 1.14 1.19 0.2M
2025-02-11 1.19 1.20 1.18 1.18 0.2M
2025-02-10 1.21 1.22 1.15 1.19 0.2M
2025-02-07 1.17 1.20 1.14 1.19 0.2M
2025-02-06 1.18 1.20 1.07 1.20 0.2M
2025-02-05 1.20 1.20 1.16 1.16 0.2M
2025-02-04 1.23 1.23 1.17 1.20 0.4M
2025-02-03 1.21 1.21 1.12 1.21 0.2M
2025-01-28 1.23 1.23 1.21 1.21 0.2M
2025-01-27 1.17 1.24 1.14 1.22 0.2M
2025-01-24 1.25 1.25 1.15 1.18 0.2M
2025-01-23 1.02 1.25 0.97 1.18 1.1M
2025-01-22 1.02 1.02 1.01 1.01 0.3M
2025-01-21 1.01 1.02 1.01 1.02 0.3M
2025-01-20 0.99 1.02 0.99 1.00 0.3M
2025-01-17 1.00 1.01 1.00 1.01 0.3M
2025-01-16 1.01 1.02 1.00 1.00 0.3M
2025-01-15 0.97 0.99 0.97 0.98 0.3M
2025-01-14 1.04 1.05 0.96 0.96 0.4M
2025-01-13 1.04 1.05 1.01 1.02 0.3M
2025-01-10 1.03 1.05 1.00 1.03 0.4M
2025-01-09 1.04 1.05 0.99 1.03 0.3M
2025-01-08 1.05 1.06 0.95 1.04 0.3M
2025-01-07 1.04 1.05 1.00 1.05 0.3M
2025-01-06 1.04 1.04 1.03 1.03 0.2M
2025-01-03 1.02 1.06 1.02 1.04 0.3M
2025-01-02 1.07 1.08 1.02 1.02 0.2M