Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.72 15.72 15.46 15.56 4,254.0K
09:35 15.58 15.60 15.48 15.52 798.6K
09:40 15.50 15.62 15.50 15.58 1,068.2K
09:45 15.60 15.64 15.54 15.58 1,010.0K
09:50 15.56 15.62 15.54 15.62 478.0K
09:55 15.60 15.64 15.56 15.62 1,368.0K
10:00 15.66 15.72 15.58 15.60 1,426.6K
10:05 15.58 15.60 15.54 15.58 684.8K
10:10 15.56 15.62 15.54 15.62 2,039.0K
10:15 15.58 15.62 15.58 15.62 166.0K
10:20 15.62 15.64 15.60 15.60 660.7K
10:25 15.62 15.68 15.62 15.64 1,055.0K
10:30 15.66 15.66 15.62 15.66 328.0K
10:35 15.64 15.68 15.62 15.68 528.0K
10:40 15.66 15.68 15.64 15.68 676.0K
10:45 15.66 15.68 15.62 15.66 556.0K
10:50 15.64 15.66 15.60 15.64 552.0K
10:55 15.60 15.66 15.60 15.66 404.0K
11:00 15.64 15.70 15.64 15.68 684.2K
11:05 15.64 15.66 15.60 15.60 526.0K
11:10 15.58 15.68 15.58 15.66 485.0K
11:15 15.66 15.68 15.64 15.66 810.0K
11:20 15.64 15.68 15.64 15.66 496.0K
11:25 15.66 15.70 15.64 15.70 258.0K
11:30 15.70 15.76 15.70 15.70 1,190.0K
11:35 15.66 15.68 15.66 15.68 308.0K
11:40 15.70 15.72 15.68 15.72 164.0K
11:45 15.74 15.76 15.72 15.76 450.0K
11:50 15.74 15.78 15.74 15.78 562.5K
11:55 15.76 15.76 15.72 15.72 212.0K
13:00 15.76 15.82 15.76 15.78 3,159.6K
13:05 15.80 15.88 15.78 15.88 3,214.0K
13:10 15.88 15.94 15.88 15.90 2,026.0K
13:15 15.88 15.90 15.84 15.86 646.0K
13:20 15.88 15.90 15.86 15.90 453.0K
13:25 15.88 15.92 15.84 15.84 748.0K
13:30 15.82 15.86 15.80 15.84 730.0K
13:35 15.84 15.84 15.80 15.82 72.0K
13:40 15.80 15.82 15.72 15.74 148.0K
13:45 15.72 15.76 15.72 15.72 406.0K
13:50 15.72 15.72 15.70 15.70 344.0K
13:55 15.68 15.70 15.66 15.70 92.0K
14:00 15.68 15.72 15.68 15.70 194.0K
14:05 15.68 15.70 15.68 15.68 222.0K
14:10 15.68 15.68 15.66 15.66 124.0K
14:15 15.68 15.68 15.62 15.62 204.0K
14:20 15.64 15.64 15.60 15.62 182.0K
14:25 15.64 15.66 15.62 15.64 184.0K
14:30 15.66 15.70 15.66 15.66 306.0K
14:35 15.68 15.68 15.66 15.68 62.0K
14:40 15.68 15.72 15.68 15.72 258.0K
14:45 15.70 15.74 15.70 15.74 231.0K
14:50 15.72 15.74 15.72 15.74 22.0K
14:55 15.72 15.74 15.72 15.72 502.3K
15:00 15.74 15.74 15.72 15.72 140.0K
15:05 15.74 15.74 15.70 15.70 198.0K
15:10 15.72 15.74 15.70 15.74 744.0K
15:15 15.76 15.76 15.74 15.76 74.0K
15:20 15.74 15.76 15.72 15.72 326.0K
15:25 15.74 15.74 15.72 15.72 404.0K
15:30 15.70 15.74 15.70 15.72 172.0K
15:35 15.70 15.72 15.70 15.72 139.5K
15:40 15.72 15.72 15.68 15.72 1,000.0K
15:45 15.70 15.72 15.70 15.72 248.0K
15:50 15.70 15.72 15.70 15.70 410.0K
15:55 15.72 15.72 15.70 15.72 2,366.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar