28.77
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.76 | 25.13 | 24.54 | 24.98 | 32,369.4K |
| 09:35 | 24.96 | 25.05 | 24.90 | 24.96 | 13,927.7K |
| 09:40 | 24.98 | 25.05 | 24.67 | 24.70 | 12,317.4K |
| 09:45 | 24.70 | 24.73 | 24.48 | 24.48 | 12,116.3K |
| 09:50 | 24.48 | 24.49 | 24.27 | 24.27 | 15,420.9K |
| 09:55 | 24.27 | 24.34 | 24.10 | 24.10 | 13,059.5K |
| 10:00 | 24.09 | 24.21 | 24.04 | 24.13 | 16,300.0K |
| 10:05 | 24.11 | 24.11 | 24.00 | 24.01 | 14,441.1K |
| 10:10 | 24.01 | 24.16 | 23.94 | 24.05 | 10,321.5K |
| 10:15 | 24.06 | 24.28 | 24.05 | 24.26 | 7,212.2K |
| 10:20 | 24.27 | 24.32 | 24.11 | 24.11 | 8,114.0K |
| 10:25 | 24.12 | 24.18 | 24.08 | 24.10 | 4,357.6K |
| 10:30 | 24.08 | 24.09 | 23.98 | 23.98 | 7,443.4K |
| 10:35 | 23.98 | 24.01 | 23.96 | 23.97 | 6,125.8K |
| 10:40 | 23.97 | 24.08 | 23.94 | 23.96 | 5,592.3K |
| 10:45 | 23.96 | 23.99 | 23.84 | 23.84 | 7,923.6K |
| 10:50 | 23.87 | 23.87 | 23.77 | 23.78 | 10,494.6K |
| 10:55 | 23.77 | 23.89 | 23.77 | 23.85 | 6,836.8K |
| 11:00 | 23.86 | 23.97 | 23.72 | 23.72 | 8,731.7K |
| 11:05 | 23.70 | 23.75 | 23.59 | 23.64 | 13,707.1K |
| 11:10 | 23.66 | 23.70 | 23.47 | 23.47 | 14,291.9K |
| 11:15 | 23.48 | 23.59 | 23.43 | 23.56 | 9,104.2K |
| 11:20 | 23.55 | 23.61 | 23.47 | 23.49 | 6,518.1K |
| 11:25 | 23.49 | 23.52 | 23.45 | 23.47 | 5,209.0K |
| 13:00 | 23.47 | 23.64 | 23.40 | 23.52 | 9,544.5K |
| 13:05 | 23.52 | 23.72 | 23.50 | 23.72 | 5,372.4K |
| 13:10 | 23.70 | 23.92 | 23.70 | 23.89 | 6,000.3K |
| 13:15 | 23.87 | 23.98 | 23.84 | 23.95 | 5,707.4K |
| 13:20 | 23.92 | 23.97 | 23.78 | 23.81 | 4,304.2K |
| 13:25 | 23.81 | 23.94 | 23.81 | 23.91 | 3,544.4K |
| 13:30 | 23.90 | 23.90 | 23.70 | 23.75 | 2,912.5K |
| 13:35 | 23.76 | 23.79 | 23.71 | 23.72 | 2,772.7K |
| 13:40 | 23.71 | 23.71 | 23.60 | 23.66 | 4,399.6K |
| 13:45 | 23.66 | 23.73 | 23.66 | 23.71 | 3,411.2K |
| 13:50 | 23.73 | 23.87 | 23.72 | 23.87 | 3,181.2K |
| 13:55 | 23.86 | 23.90 | 23.76 | 23.76 | 3,438.8K |
| 14:00 | 23.76 | 23.79 | 23.70 | 23.71 | 3,088.3K |
| 14:05 | 23.70 | 23.70 | 23.61 | 23.62 | 4,738.8K |
| 14:10 | 23.63 | 23.63 | 23.54 | 23.61 | 4,616.1K |
| 14:15 | 23.62 | 23.64 | 23.54 | 23.63 | 5,085.9K |
| 14:20 | 23.63 | 23.66 | 23.54 | 23.57 | 4,532.4K |
| 14:25 | 23.59 | 23.69 | 23.51 | 23.66 | 5,346.1K |
| 14:30 | 23.61 | 23.67 | 23.58 | 23.62 | 4,472.1K |
| 14:35 | 23.62 | 23.73 | 23.54 | 23.72 | 6,169.2K |
| 14:40 | 23.73 | 24.07 | 23.73 | 24.07 | 10,453.5K |
| 14:45 | 24.05 | 24.09 | 23.96 | 24.06 | 10,826.6K |
| 14:50 | 24.05 | 24.07 | 23.92 | 23.92 | 6,239.0K |
| 14:55 | 23.91 | 23.95 | 23.90 | 23.94 | 2,783.9K |