3.07
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 5.95 | 6.09 | 5.59 | 5.95 | 0.1M |
| 2022-12-29 | 6.00 | 6.00 | 5.59 | 5.95 | 0.0M |
| 2022-12-28 | 6.18 | 6.18 | 5.79 | 6.00 | 0.1M |
| 2022-12-23 | 6.33 | 6.33 | 6.28 | 6.25 | 0.0M |
| 2022-12-22 | 6.36 | 6.36 | 5.86 | 6.22 | 0.0M |
| 2022-12-21 | 6.35 | 6.35 | 6.06 | 6.20 | 0.1M |
| 2022-12-20 | 5.99 | 6.20 | 5.99 | 6.17 | 0.1M |
| 2022-12-19 | 6.00 | 6.07 | 5.70 | 6.07 | 0.0M |
| 2022-12-16 | 5.91 | 6.08 | 5.91 | 6.00 | 0.0M |
| 2022-12-15 | 6.08 | 6.08 | 5.94 | 5.97 | 0.0M |
| 2022-12-14 | 6.10 | 6.10 | 5.92 | 5.92 | 0.0M |
| 2022-12-13 | 6.06 | 6.20 | 5.88 | 6.00 | 0.1M |
| 2022-12-12 | 6.30 | 6.30 | 6.15 | 6.22 | 0.0M |
| 2022-12-09 | 5.87 | 6.20 | 5.87 | 6.19 | 0.1M |
| 2022-12-08 | 5.88 | 6.06 | 5.88 | 5.90 | 0.0M |
| 2022-12-07 | 5.86 | 6.22 | 5.86 | 5.88 | 0.1M |
| 2022-12-06 | 6.15 | 6.30 | 5.91 | 5.95 | 0.1M |
| 2022-12-05 | 6.18 | 6.46 | 6.12 | 6.15 | 0.1M |
| 2022-12-02 | 6.30 | 6.30 | 5.97 | 6.18 | 0.1M |
| 2022-12-01 | 6.30 | 6.36 | 6.00 | 6.10 | 0.1M |
| 2022-11-30 | 5.97 | 6.20 | 5.97 | 6.00 | 0.1M |
| 2022-11-29 | 6.43 | 6.43 | 5.91 | 6.06 | 0.0M |
| 2022-11-28 | 6.33 | 6.56 | 6.08 | 6.23 | 0.2M |
| 2022-11-25 | 6.42 | 6.60 | 6.42 | 6.50 | 0.0M |
| 2022-11-24 | 6.59 | 6.75 | 6.39 | 6.53 | 0.1M |
| 2022-11-23 | 6.77 | 6.85 | 6.45 | 6.74 | 0.0M |
| 2022-11-22 | 7.01 | 7.22 | 6.30 | 6.95 | 0.2M |
| 2022-11-21 | 6.35 | 7.00 | 6.21 | 7.00 | 0.2M |
| 2022-11-18 | 7.08 | 7.16 | 6.57 | 6.57 | 0.2M |
| 2022-11-17 | 7.19 | 7.19 | 6.78 | 7.08 | 0.1M |
| 2022-11-16 | 7.74 | 7.74 | 7.10 | 7.30 | 0.2M |
| 2022-11-15 | 7.65 | 8.00 | 7.11 | 7.66 | 0.3M |
| 2022-11-14 | 8.31 | 8.32 | 7.50 | 7.52 | 0.7M |
| 2022-11-11 | 8.36 | 9.40 | 6.20 | 8.29 | 8.1M |