3.31
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.50 | 3.40 | 3.40 | 1,040.0K |
| 09:35 | 3.41 | 3.44 | 3.36 | 3.36 | 799.0K |
| 09:40 | 3.37 | 3.38 | 3.33 | 3.33 | 937.0K |
| 09:45 | 3.32 | 3.34 | 3.31 | 3.31 | 716.0K |
| 09:50 | 3.31 | 3.35 | 3.30 | 3.34 | 455.0K |
| 09:55 | 3.33 | 3.33 | 3.28 | 3.28 | 507.0K |
| 10:00 | 3.28 | 3.30 | 3.25 | 3.29 | 1,199.0K |
| 10:05 | 3.30 | 3.32 | 3.29 | 3.31 | 242.0K |
| 10:10 | 3.30 | 3.30 | 3.29 | 3.29 | 116.0K |
| 10:15 | 3.31 | 3.31 | 3.29 | 3.29 | 53.0K |
| 10:20 | 3.28 | 3.28 | 3.27 | 3.27 | 268.0K |
| 10:25 | 3.28 | 3.29 | 3.28 | 3.29 | 50.0K |
| 10:30 | 3.28 | 3.28 | 3.26 | 3.27 | 227.0K |
| 10:35 | 3.26 | 3.31 | 3.26 | 3.31 | 949.0K |
| 10:40 | 3.30 | 3.33 | 3.29 | 3.32 | 462.0K |
| 10:45 | 3.32 | 3.33 | 3.31 | 3.31 | 82.0K |
| 10:50 | 3.32 | 3.33 | 3.32 | 3.32 | 75.0K |
| 10:55 | 3.31 | 3.31 | 3.31 | 3.31 | 87.0K |
| 11:00 | 3.30 | 3.31 | 3.29 | 3.31 | 80.0K |
| 11:05 | 3.30 | 3.31 | 3.27 | 3.31 | 332.0K |
| 11:10 | 3.30 | 3.30 | 3.28 | 3.30 | 30.0K |
| 11:15 | 3.28 | 3.30 | 3.28 | 3.30 | 42.0K |
| 11:20 | 3.29 | 3.29 | 3.28 | 3.28 | 49.0K |
| 11:25 | 3.29 | 3.30 | 3.29 | 3.30 | 53.0K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 75.0K |
| 11:35 | 3.30 | 3.30 | 3.30 | 3.30 | 35.0K |
| 11:45 | 3.29 | 3.29 | 3.29 | 3.29 | 76.0K |
| 11:50 | 3.30 | 3.30 | 3.30 | 3.30 | 18.0K |
| 11:55 | 3.29 | 3.30 | 3.29 | 3.30 | 32.0K |
| 13:05 | 3.29 | 3.29 | 3.29 | 3.29 | 108.0K |
| 13:10 | 3.28 | 3.28 | 3.28 | 3.28 | 253.0K |
| 13:20 | 3.29 | 3.29 | 3.29 | 3.29 | 26.0K |
| 13:25 | 3.28 | 3.28 | 3.28 | 3.28 | 107.0K |
| 13:30 | 3.29 | 3.29 | 3.29 | 3.29 | 25.0K |
| 13:35 | 3.28 | 3.28 | 3.28 | 3.28 | 29.0K |
| 13:40 | 3.26 | 3.29 | 3.26 | 3.29 | 334.0K |
| 13:45 | 3.28 | 3.28 | 3.27 | 3.28 | 30.0K |
| 13:50 | 3.27 | 3.27 | 3.26 | 3.27 | 176.0K |
| 14:00 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 14:10 | 3.27 | 3.27 | 3.27 | 3.27 | 61.0K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.26 | 163.0K |
| 14:20 | 3.27 | 3.27 | 3.27 | 3.27 | 75.0K |
| 14:35 | 3.26 | 3.27 | 3.26 | 3.27 | 66.0K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.26 | 215.0K |
| 14:50 | 3.25 | 3.26 | 3.24 | 3.26 | 249.0K |
| 14:55 | 3.25 | 3.25 | 3.20 | 3.20 | 589.0K |
| 15:00 | 3.22 | 3.25 | 3.21 | 3.24 | 525.0K |
| 15:05 | 3.26 | 3.26 | 3.24 | 3.26 | 111.0K |
| 15:10 | 3.25 | 3.25 | 3.24 | 3.24 | 279.0K |
| 15:15 | 3.23 | 3.23 | 3.22 | 3.22 | 125.0K |
| 15:20 | 3.21 | 3.22 | 3.21 | 3.21 | 401.0K |
| 15:25 | 3.20 | 3.23 | 3.20 | 3.23 | 163.0K |
| 15:30 | 3.25 | 3.26 | 3.24 | 3.25 | 557.0K |
| 15:35 | 3.24 | 3.25 | 3.24 | 3.24 | 31.0K |
| 15:40 | 3.23 | 3.24 | 3.23 | 3.24 | 52.0K |
| 15:45 | 3.25 | 3.26 | 3.24 | 3.24 | 76.0K |
| 15:50 | 3.26 | 3.26 | 3.24 | 3.24 | 68.0K |
| 15:55 | 3.23 | 3.25 | 3.22 | 3.23 | 309.0K |