Wing Lee Development Construction Holdings Ltd (9639)

9639
🏛️ Hongkong →
1.11
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.14 1.14 1.13 1.13 125.0K
09:35 1.12 1.12 1.12 1.12 250.0K
09:50 1.13 1.13 1.13 1.13 165.0K
10:05 1.12 1.12 1.12 1.12 770.0K
10:50 1.11 1.11 1.11 1.11 450.0K
10:55 1.12 1.12 1.12 1.12 255.0K
11:10 1.11 1.11 1.11 1.11 370.0K
11:25 1.12 1.12 1.12 1.12 30.0K
11:30 1.11 1.12 1.11 1.12 70.0K
13:15 1.11 1.11 1.11 1.11 40.0K
14:05 1.10 1.10 1.10 1.10 575.0K
15:30 1.10 1.11 1.10 1.11 165.0K
15:55 1.10 1.11 1.10 1.11 250.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1.14 1.14 1.09 1.11 3.5M
2025-09-25 1.24 1.24 1.11 1.12 4.5M
2025-09-24 1.17 1.17 1.12 1.15 3.6M
2025-09-23 1.17 1.17 1.13 1.17 3.2M
2025-09-22 1.24 1.24 1.16 1.17 2.3M
2025-09-19 1.24 1.24 1.18 1.19 2.9M
2025-09-18 1.25 1.25 1.20 1.21 2.9M
2025-09-17 1.23 1.29 1.21 1.22 3.1M
2025-09-16 1.24 1.24 1.18 1.20 3.1M
2025-09-15 1.15 1.23 1.15 1.21 4.9M
2025-09-12 1.13 1.17 1.10 1.14 4.0M
2025-09-11 1.24 1.24 1.13 1.13 3.7M
2025-09-10 1.25 1.25 1.19 1.20 3.3M
2025-09-09 1.26 1.27 1.20 1.23 4.6M
2025-09-08 1.28 1.28 1.25 1.27 3.7M
2025-09-05 1.28 1.33 1.27 1.29 3.8M
2025-09-04 1.26 1.32 1.24 1.30 3.6M
2025-09-03 1.28 1.30 1.26 1.30 3.2M
2025-09-02 1.27 1.30 1.27 1.30 3.0M
2025-09-01 1.28 1.31 1.27 1.31 4.1M
2025-08-29 1.31 1.32 1.26 1.32 3.7M
2025-08-28 1.34 1.34 1.29 1.30 2.6M
2025-08-27 1.36 1.36 1.29 1.30 4.4M
2025-08-26 1.27 1.35 1.25 1.34 4.4M
2025-08-25 1.21 1.34 1.21 1.31 4.0M
2025-08-22 1.30 1.34 1.19 1.22 5.7M
2025-08-21 1.29 1.38 1.28 1.32 5.7M
2025-08-20 1.33 1.34 1.25 1.29 4.6M
2025-08-19 1.29 1.39 1.25 1.35 11.0M
2025-08-18 1.10 1.32 1.08 1.29 17.7M
2025-08-15 1.05 1.10 1.03 1.10 4.9M
2025-08-14 1.01 1.04 1.01 1.04 3.4M
2025-08-13 1.03 1.03 1.00 1.02 2.6M
2025-08-12 1.01 1.03 1.01 1.03 3.1M
2025-08-11 1.01 1.03 1.00 1.01 4.0M
2025-08-08 1.01 1.01 0.99 1.01 2.2M
2025-08-07 1.03 1.04 1.01 1.02 4.6M
2025-08-06 1.02 1.05 1.02 1.03 4.0M
2025-08-05 1.03 1.05 1.00 1.04 6.1M
2025-08-04 1.02 1.06 1.01 1.03 4.7M
2025-08-01 1.07 1.07 1.01 1.01 3.8M
2025-07-31 1.02 1.05 0.99 1.04 4.9M
2025-07-30 1.06 1.08 1.02 1.02 4.7M
2025-07-29 1.05 1.08 1.04 1.07 4.5M
2025-07-28 1.09 1.09 1.05 1.07 3.9M
2025-07-25 1.04 1.08 1.04 1.07 4.3M
2025-07-24 1.06 1.07 1.04 1.07 4.7M
2025-07-23 1.03 1.11 1.03 1.06 6.8M
2025-07-22 1.01 1.05 1.00 1.02 8.0M
2025-07-21 1.04 1.11 1.00 1.01 9.4M
2025-07-18 0.93 1.04 0.93 1.03 13.3M
2025-07-17 0.97 0.97 0.92 0.93 5.7M
2025-07-16 0.91 0.98 0.90 0.92 6.7M
2025-07-15 0.90 0.92 0.88 0.92 15.5M
2025-07-14 0.91 0.96 0.88 0.90 5.4M
2025-07-11 0.96 0.96 0.90 0.92 4.9M
2025-07-10 0.99 1.00 0.92 0.94 4.6M
2025-07-09 0.92 0.95 0.88 0.92 13.3M
2025-07-08 0.99 0.99 0.93 0.93 4.9M
2025-07-07 0.89 1.04 0.88 0.98 8.3M
2025-07-04 1.03 1.03 0.90 0.90 6.9M
2025-07-03 1.06 1.09 0.98 0.98 7.9M
2025-07-02 1.08 1.09 1.06 1.06 5.5M
2025-06-30 1.07 1.16 1.07 1.08 8.4M
2025-06-27 1.08 1.09 1.03 1.07 6.7M
2025-06-26 1.07 1.09 1.05 1.07 4.0M
2025-06-25 1.12 1.13 1.06 1.07 6.4M
2025-06-24 1.12 1.14 1.10 1.12 5.0M
2025-06-23 1.10 1.12 1.10 1.11 4.5M
2025-06-20 1.14 1.19 1.09 1.09 5.1M
2025-06-19 1.10 1.19 1.10 1.15 3.7M
2025-06-18 1.14 1.16 1.11 1.12 4.5M
2025-06-17 1.10 1.14 1.09 1.10 5.6M
2025-06-16 1.08 1.16 1.07 1.11 5.2M
2025-06-13 1.13 1.16 1.10 1.11 6.0M
2025-06-12 1.17 1.18 1.05 1.14 6.8M
2025-06-11 1.29 1.30 1.15 1.20 9.3M
2025-06-10 1.33 1.33 1.27 1.31 5.7M
2025-06-09 1.39 1.39 1.26 1.31 6.8M
2025-06-06 1.47 1.51 1.36 1.39 7.4M
2025-06-05 1.31 1.47 1.29 1.47 10.4M
2025-06-04 1.33 1.34 1.27 1.31 4.6M
2025-06-03 1.23 1.41 1.16 1.32 12.9M
2025-06-02 1.12 1.29 1.10 1.23 8.4M
2025-05-30 1.16 1.18 1.13 1.14 4.8M
2025-05-29 1.17 1.21 1.14 1.15 6.3M
2025-05-28 1.15 1.21 1.13 1.17 8.0M
2025-05-27 1.06 1.21 1.02 1.16 8.1M
2025-05-26 1.05 1.10 1.01 1.06 6.6M
2025-05-23 1.01 1.08 0.98 1.04 6.3M
2025-05-22 1.00 1.05 0.99 1.00 4.9M
2025-05-21 1.06 1.09 0.95 1.00 10.4M
2025-05-20 1.10 1.18 1.04 1.06 9.9M
2025-05-19 1.18 1.20 1.05 1.13 4.0M
2025-05-16 1.03 1.18 1.03 1.18 5.6M
2025-05-15 1.21 1.25 0.99 1.03 7.4M
2025-05-14 1.08 1.24 1.08 1.21 5.5M
2025-05-13 1.00 1.09 1.00 1.07 7.5M
2025-05-12 0.97 1.04 0.93 1.02 5.0M
2025-05-09 0.91 1.05 0.91 0.96 16.5M
2025-05-08 0.86 0.91 0.85 0.91 5.5M
2025-05-07 0.82 0.87 0.82 0.87 4.1M
2025-05-06 0.83 0.84 0.81 0.83 4.7M
2025-05-02 0.82 0.87 0.81 0.83 5.0M
2025-04-30 0.75 0.84 0.75 0.82 5.9M
2025-04-29 0.76 0.77 0.74 0.75 4.6M
2025-04-28 0.75 0.77 0.74 0.76 4.1M
2025-04-25 0.73 0.76 0.72 0.76 5.4M
2025-04-24 0.71 0.75 0.70 0.73 5.3M
2025-04-23 0.77 0.77 0.70 0.73 4.5M
2025-04-22 0.77 0.80 0.76 0.77 3.8M
2025-04-17 0.73 0.78 0.72 0.77 2.8M
2025-04-16 0.66 0.75 0.66 0.73 5.2M
2025-04-15 0.65 0.68 0.65 0.66 1.8M
2025-04-14 0.71 0.77 0.64 0.64 9.5M
2025-04-11 0.62 0.70 0.61 0.70 7.6M
2025-04-10 0.58 0.61 0.57 0.59 5.7M
2025-04-09 0.54 0.59 0.54 0.56 6.4M
2025-04-08 0.52 0.60 0.51 0.56 6.4M
2025-04-07 0.51 0.53 0.45 0.51 8.1M
2025-04-03 0.47 0.52 0.46 0.51 2.8M
2025-04-02 0.45 0.47 0.45 0.47 0.8M
2025-04-01 0.44 0.44 0.44 0.44 0.2M
2025-03-31 0.44 0.44 0.44 0.44 0.4M
2025-03-28 0.44 0.44 0.44 0.44 0.9M
2025-03-27 0.44 0.44 0.44 0.44 0.6M
2025-03-26 0.44 0.44 0.44 0.44 0.6M
2025-03-25 0.44 0.44 0.43 0.44 0.2M
2025-03-24 0.43 0.44 0.42 0.44 0.7M
2025-03-21 0.44 0.44 0.43 0.43 0.6M
2025-03-20 0.42 0.45 0.42 0.44 0.2M
2025-03-19 0.44 0.44 0.44 0.44 0.2M
2025-03-18 0.45 0.45 0.43 0.44 0.2M
2025-03-17 0.45 0.45 0.43 0.43 0.4M
2025-03-14 0.43 0.45 0.42 0.44 0.7M
2025-03-13 0.45 0.45 0.43 0.44 0.5M
2025-03-12 0.43 0.44 0.43 0.44 1.5M
2025-03-11 0.42 0.43 0.42 0.43 0.6M
2025-03-10 0.42 0.42 0.42 0.42 0.1M
2025-03-07 0.42 0.42 0.42 0.42 0.4M
2025-03-06 0.43 0.43 0.42 0.42 0.6M
2025-03-05 0.43 0.43 0.42 0.43 0.3M
2025-03-04 0.43 0.43 0.42 0.42 0.4M
2025-03-03 0.43 0.43 0.42 0.43 0.2M
2025-02-28 0.43 0.43 0.42 0.42 0.8M
2025-02-27 0.43 0.43 0.42 0.43 0.8M
2025-02-26 0.42 0.43 0.42 0.43 0.7M
2025-02-25 0.43 0.43 0.42 0.43 0.3M
2025-02-24 0.42 0.43 0.42 0.43 1.1M
2025-02-21 0.43 0.43 0.42 0.43 0.8M
2025-02-20 0.43 0.43 0.43 0.43 0.3M
2025-02-19 0.42 0.43 0.42 0.43 0.3M
2025-02-18 0.43 0.44 0.43 0.43 0.5M
2025-02-17 0.43 0.43 0.42 0.43 0.5M
2025-02-14 0.44 0.44 0.42 0.44 1.9M
2025-02-13 0.45 0.45 0.44 0.44 0.4M
2025-02-12 0.44 0.45 0.44 0.45 0.7M
2025-02-11 0.45 0.45 0.44 0.44 0.5M
2025-02-10 0.45 0.45 0.44 0.45 0.9M
2025-02-07 0.46 0.46 0.44 0.45 0.7M
2025-02-06 0.46 0.46 0.44 0.46 0.5M
2025-02-05 0.46 0.46 0.45 0.46 0.5M
2025-02-04 0.45 0.46 0.45 0.46 0.5M
2025-02-03 0.45 0.45 0.44 0.45 0.6M
2025-01-28 0.44 0.46 0.43 0.45 0.6M
2025-01-27 0.44 0.44 0.43 0.44 0.3M
2025-01-24 0.44 0.45 0.43 0.43 0.6M
2025-01-23 0.45 0.45 0.43 0.43 0.6M
2025-01-22 0.42 0.44 0.42 0.44 1.1M
2025-01-21 0.42 0.42 0.41 0.42 0.7M
2025-01-20 0.43 0.43 0.41 0.41 0.6M
2025-01-17 0.43 0.44 0.42 0.43 1.0M
2025-01-16 0.41 0.43 0.41 0.43 0.6M
2025-01-15 0.41 0.42 0.40 0.42 0.7M
2025-01-14 0.41 0.42 0.41 0.42 0.5M
2025-01-13 0.40 0.42 0.40 0.41 1.0M
2025-01-10 0.43 0.43 0.40 0.41 1.1M
2025-01-09 0.43 0.43 0.42 0.43 0.3M
2025-01-08 0.42 0.43 0.41 0.43 0.4M
2025-01-07 0.41 0.45 0.40 0.42 1.4M
2025-01-06 0.41 0.41 0.40 0.41 0.7M
2025-01-03 0.40 0.41 0.40 0.41 0.8M
2025-01-02 0.41 0.41 0.40 0.41 0.5M