Zhengzhou Yutong Bus Co Ltd (600066)

600066
🏛️ China →
27.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 12.95 13.29 12.89 13.25 17.2M
2023-12-28 13.10 13.12 12.62 12.91 21.0M
2023-12-27 12.95 13.29 12.92 13.04 9.5M
2023-12-26 12.98 13.06 12.87 13.04 6.8M
2023-12-25 12.92 13.09 12.86 12.97 5.5M
2023-12-22 12.92 13.09 12.87 12.92 7.5M
2023-12-21 12.95 13.00 12.79 12.93 6.8M
2023-12-20 13.20 13.26 13.01 13.01 7.1M
2023-12-19 13.18 13.30 13.08 13.25 6.5M
2023-12-18 13.25 13.34 13.13 13.19 5.6M
2023-12-15 13.56 13.58 13.22 13.26 9.9M
2023-12-14 13.59 13.65 13.50 13.55 8.7M
2023-12-13 13.54 13.67 13.46 13.55 9.5M
2023-12-12 13.30 13.58 13.22 13.55 13.1M
2023-12-11 13.20 13.32 13.03 13.30 11.7M
2023-12-08 13.17 13.31 13.10 13.25 14.1M
2023-12-07 13.29 13.50 13.13 13.22 11.6M
2023-12-06 13.25 13.35 13.14 13.31 15.1M
2023-12-05 13.30 13.55 13.20 13.23 20.6M
2023-12-04 13.29 13.39 13.20 13.28 11.0M
2023-12-01 13.51 13.51 13.11 13.25 11.8M
2023-11-30 13.36 13.46 13.25 13.46 10.5M
2023-11-29 13.31 13.51 13.21 13.36 14.2M
2023-11-28 13.00 13.32 12.97 13.27 15.9M
2023-11-27 13.00 13.12 12.90 13.07 13.9M
2023-11-24 12.98 13.02 12.82 12.92 10.2M
2023-11-23 12.84 13.03 12.79 13.00 9.1M
2023-11-22 12.90 12.95 12.81 12.87 13.2M
2023-11-21 13.16 13.28 12.87 12.89 13.7M
2023-11-20 12.97 13.19 12.89 13.16 15.5M
2023-11-17 12.70 13.04 12.70 12.94 14.8M
2023-11-16 13.05 13.06 12.81 12.82 11.9M
2023-11-15 12.72 13.09 12.68 13.03 26.9M
2023-11-14 12.45 12.70 12.42 12.61 16.9M
2023-11-13 12.48 12.55 12.39 12.45 11.8M
2023-11-10 12.59 12.61 12.36 12.48 17.4M
2023-11-09 12.58 12.65 12.37 12.38 23.8M
2023-11-08 12.87 12.89 12.36 12.69 38.1M
2023-11-07 13.28 13.28 12.71 12.86 32.4M
2023-11-06 13.58 13.73 13.23 13.30 22.1M
2023-11-03 13.67 13.87 13.56 13.58 10.6M
2023-11-02 13.53 13.83 13.43 13.71 11.6M
2023-11-01 13.67 13.69 13.32 13.46 13.7M
2023-10-31 13.70 13.77 13.52 13.64 16.8M
2023-10-30 13.86 13.99 13.48 13.71 23.8M
2023-10-27 13.84 14.35 13.82 14.00 39.6M
2023-10-26 13.11 13.62 13.06 13.61 16.8M
2023-10-25 12.91 13.34 12.90 13.16 17.5M
2023-10-24 13.08 13.18 12.78 12.83 18.5M
2023-10-23 13.26 13.50 13.10 13.21 10.2M
2023-10-20 13.43 13.46 13.15 13.26 10.9M
2023-10-19 13.73 13.73 13.30 13.35 19.8M
2023-10-18 13.60 13.89 13.52 13.81 21.4M
2023-10-17 13.59 13.71 13.43 13.64 19.1M
2023-10-16 13.46 13.76 13.38 13.50 18.7M
2023-10-13 13.61 13.64 13.31 13.40 12.7M
2023-10-12 13.35 13.67 13.20 13.61 17.7M
2023-10-11 13.22 13.33 13.13 13.18 13.8M
2023-10-10 13.43 13.43 12.86 13.23 16.4M
2023-10-09 13.23 13.52 13.23 13.39 13.1M
2023-09-28 13.22 13.32 13.11 13.23 11.3M
2023-09-27 13.28 13.28 13.15 13.23 8.1M
2023-09-26 13.20 13.40 13.15 13.25 11.1M
2023-09-25 13.32 13.41 13.03 13.24 15.2M
2023-09-22 13.15 13.33 13.05 13.31 10.2M
2023-09-21 13.26 13.31 12.98 13.16 10.6M
2023-09-20 13.49 13.52 13.18 13.26 11.7M
2023-09-19 13.30 13.48 13.21 13.48 11.7M
2023-09-18 13.13 13.37 13.06 13.34 12.0M
2023-09-15 13.50 13.50 13.10 13.29 18.0M
2023-09-14 13.31 13.45 13.02 13.41 19.7M
2023-09-13 13.73 13.95 13.56 13.70 12.1M
2023-09-12 13.85 13.94 13.64 13.74 14.8M
2023-09-11 13.24 13.90 13.14 13.83 29.8M
2023-09-08 13.02 13.35 13.02 13.17 9.2M
2023-09-07 13.41 13.41 13.11 13.19 19.3M
2023-09-06 13.15 13.41 13.05 13.41 24.8M
2023-09-05 13.00 13.21 12.85 13.09 19.2M
2023-09-04 12.74 13.11 12.53 13.01 27.8M
2023-09-01 12.42 12.78 12.42 12.72 18.6M
2023-08-31 12.19 12.75 12.08 12.47 52.1M
2023-08-30 12.30 12.54 12.05 12.19 42.2M
2023-08-29 12.91 13.20 12.08 12.17 59.9M
2023-08-28 13.13 13.36 12.82 12.91 13.4M
2023-08-25 12.85 12.94 12.70 12.74 7.6M
2023-08-24 12.88 13.09 12.83 12.92 12.8M
2023-08-23 12.97 13.08 12.85 12.93 14.2M
2023-08-22 12.90 13.10 12.76 12.98 13.0M
2023-08-21 12.75 12.92 12.62 12.67 7.7M
2023-08-18 13.08 13.11 12.77 12.77 7.0M
2023-08-17 12.68 13.13 12.65 13.08 10.9M
2023-08-16 12.81 12.91 12.71 12.73 8.4M
2023-08-15 13.00 13.09 12.79 12.91 9.4M
2023-08-14 12.93 13.08 12.66 13.04 17.0M
2023-08-11 13.23 13.29 12.93 13.00 14.9M
2023-08-10 13.26 13.37 13.11 13.16 14.2M
2023-08-09 13.63 13.66 13.22 13.29 23.1M
2023-08-08 13.81 13.85 13.59 13.70 8.0M
2023-08-07 13.55 13.92 13.53 13.85 13.0M
2023-08-04 13.83 13.87 13.57 13.60 9.2M
2023-08-03 13.86 13.95 13.55 13.71 15.7M
2023-08-02 13.94 14.08 13.70 13.90 9.4M
2023-08-01 14.00 14.00 13.64 13.93 13.5M
2023-07-31 13.68 14.17 13.60 13.88 17.9M
2023-07-28 13.54 13.71 13.32 13.69 18.3M
2023-07-27 13.93 13.98 13.58 13.71 10.1M
2023-07-26 13.97 14.00 13.63 13.68 10.8M
2023-07-25 14.08 14.22 13.88 13.99 14.0M
2023-07-24 13.74 14.04 13.65 13.90 11.7M
2023-07-21 14.07 14.07 13.60 13.71 19.8M
2023-07-20 14.18 14.35 13.85 13.88 16.4M
2023-07-19 14.18 14.41 14.18 14.23 9.1M
2023-07-18 14.26 14.55 14.19 14.25 16.2M
2023-07-17 14.08 14.30 13.99 14.19 21.7M
2023-07-14 14.24 14.51 13.98 14.28 22.1M
2023-07-13 14.29 14.46 14.20 14.30 20.6M
2023-07-12 14.66 14.78 14.28 14.34 17.0M
2023-07-11 14.39 14.78 14.32 14.66 14.7M
2023-07-10 14.80 14.91 14.31 14.35 22.7M
2023-07-07 14.84 15.00 14.74 14.92 11.7M
2023-07-06 14.95 15.20 14.80 14.82 14.7M
2023-07-05 15.11 15.25 14.80 14.95 15.8M
2023-07-04 14.54 15.25 14.43 15.01 23.4M
2023-07-03 14.77 15.10 14.43 14.57 20.0M
2023-06-30 14.34 14.84 14.30 14.74 17.9M
2023-06-29 13.94 14.44 13.85 14.41 23.2M
2023-06-28 13.40 14.00 13.40 13.95 24.5M
2023-06-27 13.30 13.52 13.03 13.45 16.2M
2023-06-26 13.50 13.83 13.10 13.26 23.5M
2023-06-21 13.40 13.72 13.31 13.54 19.4M
2023-06-20 13.38 13.64 13.24 13.43 13.2M
2023-06-19 13.31 13.54 13.20 13.38 18.2M
2023-06-16 13.50 13.67 13.28 13.30 17.8M
2023-06-15 13.45 14.10 13.41 13.60 22.4M
2023-06-14 13.43 13.46 13.27 13.40 11.4M
2023-06-13 13.32 13.49 12.99 13.44 17.3M
2023-06-12 13.02 13.35 12.81 13.31 22.4M
2023-06-09 12.80 13.05 12.48 13.05 47.6M
2023-06-08 12.89 12.89 12.54 12.68 21.2M
2023-06-07 12.93 12.95 12.63 12.90 14.1M
2023-06-06 13.17 13.28 12.70 12.81 16.6M
2023-06-05 13.19 13.49 12.56 13.16 24.1M
2023-06-02 12.94 13.15 12.86 12.91 12.3M
2023-06-01 12.93 13.18 12.86 12.96 16.2M
2023-05-31 12.70 13.05 12.67 12.99 12.9M
2023-05-30 12.80 12.90 12.54 12.80 17.4M
2023-05-29 12.84 13.09 12.73 12.82 18.1M
2023-05-26 12.59 12.90 12.43 12.88 17.9M
2023-05-25 12.55 12.84 12.35 12.61 14.4M
2023-05-24 12.40 12.76 12.36 12.60 15.6M
2023-05-23 12.59 12.78 12.39 12.40 13.7M
2023-05-22 12.36 12.73 12.02 12.60 32.5M
2023-05-19 12.52 12.60 12.22 12.38 27.4M
2023-05-18 13.64 13.75 13.40 13.58 22.5M
2023-05-17 13.61 13.74 13.44 13.66 18.3M
2023-05-16 13.90 14.02 13.40 13.58 20.9M
2023-05-15 13.75 13.92 13.54 13.77 24.8M
2023-05-12 13.47 13.85 13.40 13.64 40.4M
2023-05-11 14.19 14.19 13.20 13.47 64.6M
2023-05-10 13.93 14.38 13.62 14.27 46.8M
2023-05-09 13.88 14.15 13.56 13.91 26.9M
2023-05-08 13.96 14.51 13.76 13.95 50.8M
2023-05-05 14.18 14.25 13.30 13.90 48.2M
2023-05-04 13.45 14.13 13.44 13.78 52.8M
2023-04-28 13.61 13.65 13.32 13.51 46.0M
2023-04-27 13.82 13.89 13.37 13.70 53.9M
2023-04-26 12.87 13.82 12.74 13.82 72.0M
2023-04-25 12.81 12.94 12.37 12.56 28.3M
2023-04-24 12.62 12.99 12.42 12.85 32.4M
2023-04-21 12.70 13.02 12.53 12.62 25.6M
2023-04-20 12.57 12.80 12.26 12.69 31.7M
2023-04-19 12.37 12.65 12.18 12.58 38.6M
2023-04-18 11.89 12.32 11.69 12.13 45.5M
2023-04-14 12.31 12.65 12.27 12.49 33.6M
2023-04-13 12.08 12.73 11.97 12.30 50.5M
2023-04-12 11.99 12.14 11.78 12.08 27.2M
2023-04-11 11.92 12.07 11.81 11.99 32.4M
2023-04-10 11.87 12.08 11.74 12.03 30.9M
2023-04-07 11.85 11.98 11.59 11.93 38.8M
2023-04-06 11.88 11.93 11.59 11.85 46.5M
2023-04-04 12.37 12.39 11.77 11.83 56.4M
2023-04-03 12.21 12.65 12.21 12.58 48.7M
2023-03-31 12.00 12.73 11.88 12.33 86.6M
2023-03-30 11.72 12.08 11.60 11.97 65.6M
2023-03-29 12.00 12.10 11.51 11.82 94.9M
2023-03-28 11.01 11.73 11.01 11.73 103.6M
2023-03-27 10.27 10.74 10.23 10.66 50.8M
2023-03-24 10.02 10.35 9.70 10.22 52.4M
2023-03-23 10.08 10.19 9.93 10.03 14.9M
2023-03-22 9.87 10.22 9.87 10.12 29.0M
2023-03-21 9.78 9.95 9.67 9.84 17.0M
2023-03-20 9.73 9.99 9.70 9.73 20.3M
2023-03-17 10.00 10.00 9.66 9.68 25.7M
2023-03-16 10.15 10.21 9.86 9.90 21.1M
2023-03-15 10.07 10.33 9.95 10.18 26.4M
2023-03-14 9.95 10.06 9.75 9.86 26.5M
2023-03-13 9.81 10.30 9.75 10.01 34.7M
2023-03-10 10.12 10.20 9.85 9.86 29.0M
2023-03-09 10.25 10.35 10.13 10.22 17.2M
2023-03-08 10.10 10.33 10.07 10.21 26.6M
2023-03-07 10.59 10.80 10.06 10.16 44.9M
2023-03-06 10.73 10.73 10.33 10.64 53.4M
2023-03-03 10.03 10.78 9.98 10.66 78.6M
2023-03-02 9.99 10.04 9.88 9.96 17.5M
2023-03-01 9.99 10.25 9.85 9.99 52.3M
2023-02-28 9.84 10.05 9.68 9.99 41.5M
2023-02-27 9.66 9.95 9.40 9.83 61.7M
2023-02-24 9.71 9.74 9.42 9.52 35.0M
2023-02-23 9.88 9.91 9.71 9.75 30.1M
2023-02-22 9.92 9.98 9.58 9.93 62.2M
2023-02-21 9.65 10.14 9.53 9.98 120.7M
2023-02-20 9.15 9.55 9.14 9.40 66.8M
2023-02-17 9.16 9.16 8.80 8.90 48.9M
2023-02-16 8.52 9.35 8.50 9.09 107.7M
2023-02-15 8.41 8.60 8.41 8.52 21.0M
2023-02-14 8.44 8.49 8.38 8.41 12.0M
2023-02-13 8.29 8.57 8.28 8.43 24.7M
2023-02-10 8.35 8.37 8.28 8.31 16.7M
2023-02-09 8.35 8.43 8.29 8.38 15.4M
2023-02-08 8.50 8.54 8.32 8.32 24.1M
2023-02-07 8.59 8.68 8.43 8.55 40.1M
2023-02-06 8.59 8.74 8.31 8.34 28.3M
2023-02-03 8.46 8.49 8.28 8.35 18.3M
2023-02-02 8.35 8.49 8.31 8.46 22.8M
2023-02-01 8.33 8.38 8.27 8.35 18.5M
2023-01-31 8.33 8.44 8.28 8.30 22.8M
2023-01-30 8.18 8.40 8.17 8.34 54.1M
2023-01-20 7.98 8.06 7.97 8.04 13.6M
2023-01-19 7.92 7.98 7.87 7.97 11.5M
2023-01-18 7.97 7.99 7.92 7.92 9.4M
2023-01-17 7.89 8.00 7.86 7.95 13.4M
2023-01-16 7.81 7.93 7.79 7.89 15.2M
2023-01-13 7.79 7.86 7.74 7.83 11.0M
2023-01-12 7.85 7.92 7.78 7.80 15.8M
2023-01-11 7.98 8.01 7.86 7.86 16.1M
2023-01-10 8.00 8.07 7.91 8.01 24.9M
2023-01-09 7.88 8.15 7.85 8.00 47.6M
2023-01-06 7.57 8.33 7.56 7.87 72.2M
2023-01-05 7.57 7.65 7.56 7.57 12.4M
2023-01-04 7.50 7.59 7.50 7.57 11.6M
2023-01-03 7.51 7.56 7.47 7.55 11.2M