Zhengping Road

603843
🏛️ China →
4.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 4.54 4.82 4.50 4.66 10.9M
2021-12-30 4.43 4.65 4.42 4.53 6.7M
2021-12-29 4.58 4.62 4.45 4.45 7.3M
2021-12-28 4.61 4.66 4.41 4.57 12.2M
2021-12-27 4.62 4.70 4.59 4.65 6.1M
2021-12-24 4.87 4.88 4.55 4.59 13.7M
2021-12-23 4.68 4.88 4.63 4.87 19.9M
2021-12-22 4.70 4.75 4.58 4.68 12.7M
2021-12-21 4.53 4.77 4.51 4.73 23.9M
2021-12-20 4.44 4.83 4.38 4.55 18.6M
2021-12-17 4.56 4.59 4.45 4.48 7.3M
2021-12-16 4.47 4.55 4.41 4.54 9.9M
2021-12-15 4.41 4.51 4.31 4.47 11.6M
2021-12-14 4.39 4.44 4.32 4.36 7.7M
2021-12-13 4.46 4.63 4.36 4.44 10.1M
2021-12-10 4.37 4.58 4.31 4.46 10.1M
2021-12-09 4.47 4.48 4.36 4.38 7.8M
2021-12-08 4.55 4.59 4.40 4.45 15.0M
2021-12-07 4.60 4.72 4.50 4.54 13.4M
2021-12-06 4.75 4.78 4.50 4.58 17.4M
2021-12-03 4.75 4.94 4.70 4.81 15.7M
2021-12-02 4.69 5.10 4.67 4.81 21.3M
2021-12-01 4.93 4.95 4.72 4.75 18.7M
2021-11-30 4.53 4.90 4.43 4.84 25.3M
2021-11-29 4.30 4.54 4.26 4.50 14.8M
2021-11-26 4.39 4.55 4.34 4.42 14.0M
2021-11-25 4.22 4.52 4.21 4.36 16.3M
2021-11-24 4.16 4.28 4.12 4.24 7.4M
2021-11-23 4.05 4.26 4.04 4.17 9.8M
2021-11-22 4.07 4.12 4.03 4.07 5.4M
2021-11-19 4.12 4.13 4.02 4.08 6.5M
2021-11-18 4.04 4.19 3.99 4.13 13.9M
2021-11-17 3.92 4.03 3.90 4.03 6.3M
2021-11-16 3.94 3.98 3.90 3.92 5.2M
2021-11-15 3.88 3.95 3.85 3.94 4.7M
2021-11-12 3.95 3.95 3.84 3.87 5.6M
2021-11-11 3.78 3.89 3.76 3.89 6.4M
2021-11-10 3.80 3.80 3.73 3.78 3.9M
2021-11-09 3.78 3.83 3.77 3.79 4.2M
2021-11-08 3.74 3.80 3.73 3.79 4.8M
2021-11-05 3.80 3.81 3.70 3.72 4.9M
2021-11-04 3.72 3.81 3.71 3.80 4.2M
2021-11-03 3.76 3.78 3.67 3.72 5.4M
2021-11-02 3.84 3.86 3.70 3.76 5.6M
2021-11-01 3.85 3.92 3.81 3.83 5.6M
2021-10-29 3.84 3.89 3.73 3.85 6.5M
2021-10-28 3.90 3.94 3.52 3.85 8.8M
2021-10-27 4.02 4.04 3.86 3.90 7.6M
2021-10-26 4.08 4.12 4.01 4.02 4.6M
2021-10-25 4.01 4.10 3.97 4.09 5.4M
2021-10-22 4.13 4.16 4.03 4.03 6.2M
2021-10-21 4.18 4.20 4.10 4.13 6.3M
2021-10-20 4.20 4.26 4.16 4.18 5.8M
2021-10-19 4.19 4.29 4.10 4.22 10.7M
2021-10-18 4.12 4.24 4.12 4.19 5.9M
2021-10-15 4.23 4.26 4.14 4.18 7.5M
2021-10-14 4.31 4.34 4.23 4.27 9.5M
2021-10-13 4.17 4.43 4.05 4.39 21.8M
2021-10-12 4.26 4.26 4.11 4.16 9.1M
2021-10-11 4.25 4.29 4.18 4.27 10.1M
2021-10-08 4.35 4.35 4.17 4.25 14.9M
2021-09-30 4.31 4.40 4.28 4.40 8.9M
2021-09-29 4.45 4.48 4.25 4.27 12.1M
2021-09-28 4.43 4.52 4.40 4.50 14.3M
2021-09-27 4.51 4.61 4.36 4.42 17.4M
2021-09-24 4.88 4.88 4.50 4.55 25.2M
2021-09-23 4.91 5.02 4.73 4.88 27.3M
2021-09-22 5.12 5.12 4.89 4.93 42.9M
2021-09-17 5.35 5.59 5.02 5.43 47.3M
2021-09-16 5.00 5.63 4.90 5.41 60.7M
2021-09-15 4.62 5.16 4.59 5.12 45.6M
2021-09-14 4.55 4.98 4.36 4.70 58.7M
2021-09-13 4.11 4.54 4.11 4.54 28.6M
2021-09-10 4.11 4.32 4.08 4.13 15.8M
2021-09-09 4.07 4.17 4.06 4.11 9.3M
2021-09-08 4.00 4.09 3.99 4.08 8.7M
2021-09-07 4.00 4.04 3.97 4.01 8.1M
2021-09-06 3.93 4.01 3.90 4.00 8.5M
2021-09-03 3.94 3.99 3.89 3.93 8.9M
2021-09-02 3.90 3.97 3.88 3.96 7.8M
2021-09-01 3.84 3.93 3.82 3.92 9.1M
2021-08-31 3.80 3.93 3.77 3.85 7.4M
2021-08-30 3.84 3.85 3.78 3.80 4.3M
2021-08-27 3.89 3.90 3.79 3.82 5.8M
2021-08-26 3.92 3.93 3.89 3.90 3.9M
2021-08-25 3.89 3.92 3.85 3.92 4.0M
2021-08-24 3.82 3.92 3.82 3.89 6.2M
2021-08-23 3.73 3.85 3.73 3.83 3.1M
2021-08-20 3.79 3.79 3.70 3.74 2.9M
2021-08-19 3.83 3.84 3.77 3.79 2.8M
2021-08-18 3.81 3.87 3.80 3.85 4.0M
2021-08-17 3.83 3.88 3.79 3.80 6.2M
2021-08-16 3.76 3.87 3.75 3.83 5.6M
2021-08-13 3.73 3.78 3.72 3.75 3.0M
2021-08-12 3.76 3.77 3.73 3.73 2.0M
2021-08-11 3.73 3.76 3.71 3.75 3.5M
2021-08-10 3.70 3.74 3.69 3.74 3.8M
2021-08-09 3.68 3.71 3.65 3.70 3.0M
2021-08-06 3.69 3.69 3.60 3.67 2.8M
2021-08-05 3.67 3.70 3.66 3.69 2.6M
2021-08-04 3.69 3.70 3.66 3.68 2.7M
2021-08-03 3.64 3.72 3.63 3.69 3.4M
2021-08-02 3.59 3.67 3.56 3.66 3.4M
2021-07-30 3.57 3.60 3.56 3.59 3.2M
2021-07-29 3.55 3.60 3.55 3.58 2.8M
2021-07-28 3.65 3.65 3.52 3.55 5.5M
2021-07-27 3.76 3.79 3.66 3.66 4.8M
2021-07-26 3.79 3.80 3.72 3.76 3.6M
2021-07-23 3.85 3.87 3.79 3.80 3.4M
2021-07-22 3.86 3.87 3.82 3.85 3.0M
2021-07-21 3.85 3.91 3.82 3.88 4.4M
2021-07-20 3.78 3.82 3.74 3.82 3.6M
2021-07-19 3.84 3.85 3.76 3.78 4.2M
2021-07-16 3.87 3.90 3.84 3.84 3.2M
2021-07-15 3.94 3.94 3.87 3.88 4.2M
2021-07-14 3.94 3.95 3.92 3.92 2.9M
2021-07-13 3.93 3.97 3.91 3.95 3.4M
2021-07-12 3.96 3.99 3.93 3.93 4.4M
2021-07-09 3.90 3.96 3.86 3.96 4.0M
2021-07-08 3.97 3.97 3.89 3.90 3.8M
2021-07-07 3.95 4.00 3.95 3.96 2.7M
2021-07-06 3.94 4.01 3.94 3.97 2.9M
2021-07-05 3.92 3.96 3.90 3.95 3.8M
2021-07-02 3.98 3.99 3.94 3.94 4.3M
2021-07-01 4.07 4.09 3.96 3.98 5.2M
2021-06-30 4.07 4.11 4.05 4.07 3.7M
2021-06-29 4.08 4.11 4.04 4.06 3.8M
2021-06-28 4.18 4.19 4.06 4.08 6.9M
2021-06-25 4.20 4.27 4.14 4.17 8.7M
2021-06-24 4.10 4.24 4.08 4.20 11.0M
2021-06-23 4.16 4.17 4.08 4.10 5.6M
2021-06-22 4.07 4.24 4.06 4.16 12.2M
2021-06-21 3.99 4.08 3.98 4.08 7.3M
2021-06-18 4.00 4.03 3.92 4.02 5.8M
2021-06-17 4.00 4.07 3.98 4.01 5.1M
2021-06-16 4.07 4.10 3.99 4.00 6.4M
2021-06-15 4.08 4.14 4.04 4.09 9.6M
2021-06-11 3.97 4.09 3.94 4.08 10.2M
2021-06-10 4.05 4.08 3.99 4.00 6.6M
2021-06-09 4.02 4.05 3.97 4.03 7.7M
2021-06-08 3.94 4.09 3.93 3.99 7.9M
2021-06-07 3.92 3.94 3.91 3.93 2.6M
2021-06-04 3.95 3.96 3.91 3.93 3.7M
2021-06-03 3.98 4.01 3.94 3.95 5.1M
2021-06-02 3.95 4.02 3.93 4.00 6.0M
2021-06-01 3.98 3.98 3.93 3.96 3.5M
2021-05-31 3.94 3.96 3.92 3.95 4.1M
2021-05-28 4.02 4.04 3.94 3.96 4.3M
2021-05-27 3.94 4.02 3.94 4.01 4.9M
2021-05-26 3.93 3.98 3.92 3.96 4.3M
2021-05-25 3.98 3.99 3.93 3.94 7.9M
2021-05-24 4.06 4.19 3.97 4.01 13.1M
2021-05-21 3.89 3.93 3.88 3.90 2.6M
2021-05-20 3.91 3.94 3.86 3.89 2.9M
2021-05-19 3.89 3.92 3.85 3.89 2.9M
2021-05-18 3.86 3.92 3.85 3.91 3.2M
2021-05-17 4.02 4.04 3.88 3.88 8.8M
2021-05-14 4.01 4.03 3.99 4.03 6.0M
2021-05-13 4.02 4.08 3.98 3.99 7.7M
2021-05-12 4.02 4.05 3.97 4.05 8.6M
2021-05-11 4.01 4.09 4.00 4.03 12.0M
2021-05-10 4.08 4.11 3.97 4.10 23.1M
2021-05-07 3.72 4.10 3.72 4.10 14.9M
2021-05-06 3.73 3.76 3.69 3.73 3.7M
2021-04-30 3.90 3.90 3.70 3.72 8.9M
2021-04-29 3.79 3.93 3.78 3.90 5.8M
2021-04-28 3.86 3.86 3.79 3.79 4.2M
2021-04-27 3.89 3.92 3.81 3.84 4.0M
2021-04-26 3.95 3.96 3.88 3.90 4.8M
2021-04-23 4.03 4.05 3.91 3.94 7.4M
2021-04-22 4.00 4.03 3.96 3.99 4.7M
2021-04-21 4.00 4.04 3.97 4.01 4.0M
2021-04-20 4.01 4.07 3.99 3.99 4.1M
2021-04-19 4.01 4.07 3.99 4.03 5.6M
2021-04-16 3.92 4.03 3.92 4.02 5.8M
2021-04-15 3.96 3.96 3.91 3.92 3.3M
2021-04-14 3.88 3.93 3.86 3.92 3.0M
2021-04-13 3.92 3.93 3.86 3.88 3.7M
2021-04-12 3.99 4.00 3.93 3.94 3.5M
2021-04-09 3.98 4.02 3.95 4.00 4.5M
2021-04-08 4.04 4.04 3.99 4.00 5.1M
2021-04-07 4.01 4.05 3.97 4.05 4.6M
2021-04-06 4.03 4.09 3.97 4.01 4.2M
2021-04-02 3.97 4.03 3.92 4.02 3.9M
2021-04-01 4.06 4.07 3.94 3.97 6.8M
2021-03-31 3.90 4.07 3.90 4.06 9.4M
2021-03-30 3.91 3.97 3.88 3.95 5.2M
2021-03-29 3.94 3.95 3.90 3.93 3.4M
2021-03-26 3.91 3.97 3.88 3.94 3.6M
2021-03-25 3.97 3.99 3.90 3.90 4.4M
2021-03-24 3.98 4.01 3.90 3.93 5.7M
2021-03-23 4.10 4.11 3.96 3.98 6.8M
2021-03-22 4.06 4.10 4.03 4.07 5.2M
2021-03-19 4.03 4.08 3.99 4.05 4.2M
2021-03-18 4.11 4.11 4.03 4.05 5.7M
2021-03-17 4.09 4.16 4.05 4.10 7.4M
2021-03-16 3.97 4.15 3.97 4.13 12.2M
2021-03-15 3.93 4.00 3.89 3.96 6.5M
2021-03-12 3.90 3.99 3.90 3.93 6.0M
2021-03-11 3.81 3.95 3.76 3.94 6.8M
2021-03-10 3.94 3.94 3.80 3.81 6.8M
2021-03-09 4.03 4.06 3.86 3.93 7.9M
2021-03-08 4.03 4.10 4.00 4.02 10.9M
2021-03-05 3.88 4.20 3.88 4.03 14.5M
2021-03-04 3.93 4.03 3.89 3.92 9.5M
2021-03-03 3.90 3.96 3.90 3.95 6.6M
2021-03-02 3.94 3.98 3.88 3.93 6.1M
2021-03-01 3.89 4.02 3.89 3.96 7.8M
2021-02-26 3.79 3.98 3.78 3.91 9.9M
2021-02-25 3.94 4.04 3.85 3.85 10.5M
2021-02-24 3.90 3.95 3.88 3.92 8.1M
2021-02-23 3.98 4.00 3.86 3.92 14.1M
2021-02-22 3.84 4.16 3.80 4.05 20.7M
2021-02-19 3.71 3.88 3.68 3.83 12.8M
2021-02-18 3.63 3.73 3.62 3.71 12.0M
2021-02-10 3.59 3.63 3.56 3.60 9.7M
2021-02-09 3.63 3.65 3.53 3.63 15.2M
2021-02-08 3.72 3.82 3.64 3.65 18.8M
2021-02-05 3.71 4.13 3.65 3.83 29.4M
2021-02-04 3.86 3.97 3.75 3.76 31.5M
2021-02-03 4.25 4.62 4.17 4.17 49.4M
2021-02-02 4.63 4.63 4.63 4.63 12.6M
2021-02-01 4.21 4.21 4.03 4.21 38.5M
2021-01-29 3.66 3.83 3.64 3.83 6.4M
2021-01-28 3.43 3.52 3.41 3.48 3.8M
2021-01-27 3.42 3.47 3.39 3.45 2.8M
2021-01-26 3.40 3.46 3.38 3.41 2.8M
2021-01-25 3.48 3.50 3.38 3.40 4.0M
2021-01-22 3.60 3.61 3.50 3.50 4.6M
2021-01-21 3.54 3.60 3.53 3.56 3.3M
2021-01-20 3.57 3.64 3.54 3.56 3.2M
2021-01-19 3.53 3.61 3.51 3.60 4.7M
2021-01-18 3.50 3.58 3.50 3.53 3.5M
2021-01-15 3.39 3.53 3.39 3.50 5.2M
2021-01-14 3.39 3.42 3.33 3.40 6.5M
2021-01-13 3.50 3.50 3.36 3.39 5.2M
2021-01-12 3.50 3.56 3.48 3.51 2.8M
2021-01-11 3.64 3.64 3.48 3.50 4.5M
2021-01-08 3.69 3.69 3.58 3.65 3.2M
2021-01-07 3.80 3.82 3.60 3.66 6.0M
2021-01-06 3.81 3.84 3.78 3.80 3.3M
2021-01-05 3.83 3.83 3.80 3.81 2.7M
2021-01-04 3.82 3.85 3.82 3.84 2.8M