Zhejiang Yunzhongma Co Ltd (603130)

603130
🏛️ China →
41.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 27.09 27.59 26.88 27.45 3.8M
2022-12-29 28.05 28.34 27.03 27.10 6.1M
2022-12-28 27.84 29.59 27.80 28.85 8.4M
2022-12-27 27.28 28.30 26.88 27.80 5.3M
2022-12-26 26.81 28.02 26.02 27.45 4.5M
2022-12-23 29.40 29.86 26.81 27.12 6.9M
2022-12-22 29.12 29.70 29.00 29.57 5.1M
2022-12-21 28.72 29.66 28.72 29.17 4.7M
2022-12-20 29.12 29.44 28.56 28.90 3.7M
2022-12-19 29.72 29.95 28.80 29.28 5.0M
2022-12-16 30.88 30.88 29.73 29.73 7.2M
2022-12-15 32.50 32.50 31.25 31.30 8.0M
2022-12-14 30.66 33.50 30.48 33.00 11.5M
2022-12-13 32.20 32.53 31.02 31.22 7.8M
2022-12-12 32.00 33.08 31.89 32.16 6.5M
2022-12-09 33.61 34.01 32.55 32.75 10.9M
2022-12-08 37.06 37.52 34.38 34.50 14.4M
2022-12-07 36.38 38.58 35.35 38.01 17.3M
2022-12-06 35.00 38.00 35.00 37.13 16.0M
2022-12-05 37.55 40.38 36.01 36.34 23.6M
2022-12-02 33.37 37.53 33.10 37.53 17.1M
2022-12-01 32.80 34.87 32.51 34.12 17.3M
2022-11-30 34.05 34.71 32.67 32.80 14.9M
2022-11-29 33.50 35.49 33.46 34.85 15.5M
2022-11-28 34.66 36.99 34.65 34.65 18.7M
2022-11-25 37.44 45.02 37.43 38.50 26.1M
2022-11-24 39.00 41.58 39.00 41.58 25.7M
2022-11-23 35.78 37.80 30.92 37.80 23.8M
2022-11-22 34.36 34.36 33.80 34.36 5.8M
2022-11-21 29.88 31.24 29.52 31.24 11.7M
2022-11-18 23.66 28.40 23.66 28.40 8.9M