Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ China →
28.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.62 27.95 27.50 27.87 1,026.6K
09:35 27.89 28.26 27.87 28.21 1,123.7K
09:40 28.21 28.28 28.01 28.03 807.5K
09:45 28.04 28.28 28.04 28.18 811.4K
09:50 28.20 28.38 28.11 28.28 763.9K
09:55 28.28 28.45 28.18 28.35 940.4K
10:00 28.37 28.48 28.28 28.48 656.5K
10:05 28.41 28.43 28.25 28.36 437.5K
10:10 28.36 28.40 28.22 28.28 272.1K
10:15 28.30 28.35 28.28 28.32 168.3K
10:20 28.32 28.45 28.32 28.40 282.3K
10:25 28.40 28.48 28.38 28.47 236.8K
10:30 28.47 28.59 28.47 28.50 757.0K
10:35 28.50 28.50 28.35 28.35 303.6K
10:40 28.35 28.41 28.35 28.40 143.8K
10:45 28.40 28.42 28.26 28.29 300.5K
10:50 28.29 28.29 28.13 28.16 366.5K
10:55 28.15 28.29 28.10 28.29 227.7K
11:00 28.26 28.30 28.17 28.20 189.2K
11:05 28.20 28.28 28.20 28.21 106.0K
11:10 28.21 28.31 28.20 28.28 109.5K
11:15 28.27 28.30 28.22 28.23 130.6K
11:20 28.23 28.29 28.18 28.25 124.0K
11:25 28.25 28.38 28.21 28.29 189.5K
13:00 28.28 28.35 28.22 28.25 325.6K
13:05 28.25 28.41 28.24 28.41 307.1K
13:10 28.41 28.41 28.19 28.20 306.7K
13:15 28.21 28.33 28.17 28.18 301.0K
13:20 28.17 28.18 28.11 28.11 198.4K
13:25 28.11 28.11 27.89 27.89 474.5K
13:30 27.89 27.95 27.82 27.92 509.5K
13:35 27.93 27.97 27.88 27.88 254.3K
13:40 27.87 28.10 27.85 28.04 553.2K
13:45 28.05 28.30 28.05 28.29 237.2K
13:50 28.27 28.29 28.16 28.17 270.0K
13:55 28.17 28.30 28.14 28.23 268.2K
14:00 28.26 28.52 28.23 28.52 573.4K
14:05 28.53 28.73 28.50 28.57 1,321.8K
14:10 28.55 28.64 28.50 28.61 372.7K
14:15 28.61 28.69 28.59 28.63 302.3K
14:20 28.65 28.70 28.59 28.64 291.5K
14:25 28.68 28.74 28.62 28.73 436.7K
14:30 28.73 28.79 28.64 28.72 568.0K
14:35 28.69 28.75 28.55 28.55 318.6K
14:40 28.56 28.59 28.43 28.44 266.0K
14:45 28.44 28.48 28.41 28.42 239.3K
14:50 28.42 28.42 28.32 28.39 334.0K
14:55 28.40 28.40 28.27 28.28 493.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar