28.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.33 | 28.34 | 27.78 | 27.87 | 883.5K |
| 09:35 | 27.86 | 28.10 | 27.85 | 27.99 | 734.6K |
| 09:40 | 27.97 | 28.00 | 27.77 | 27.99 | 371.8K |
| 09:45 | 27.98 | 28.05 | 27.70 | 27.72 | 764.8K |
| 09:50 | 27.70 | 27.84 | 27.62 | 27.80 | 551.7K |
| 09:55 | 27.75 | 28.06 | 27.74 | 28.06 | 230.5K |
| 10:00 | 28.06 | 28.19 | 27.99 | 28.09 | 325.6K |
| 10:05 | 28.09 | 28.27 | 28.02 | 28.24 | 244.4K |
| 10:10 | 28.23 | 28.23 | 28.05 | 28.09 | 164.7K |
| 10:15 | 28.09 | 28.12 | 27.90 | 27.93 | 131.7K |
| 10:20 | 27.94 | 27.96 | 27.87 | 27.91 | 111.7K |
| 10:25 | 27.91 | 28.07 | 27.90 | 27.93 | 108.1K |
| 10:30 | 27.92 | 27.97 | 27.88 | 27.95 | 101.8K |
| 10:35 | 27.96 | 27.97 | 27.85 | 27.87 | 150.3K |
| 10:40 | 27.89 | 27.93 | 27.79 | 27.82 | 216.8K |
| 10:45 | 27.83 | 27.94 | 27.80 | 27.88 | 188.9K |
| 10:50 | 27.88 | 27.95 | 27.85 | 27.85 | 197.6K |
| 10:55 | 27.83 | 27.99 | 27.83 | 27.99 | 50.1K |
| 11:00 | 27.99 | 28.02 | 27.86 | 27.86 | 84.3K |
| 11:05 | 27.83 | 27.92 | 27.81 | 27.88 | 76.2K |
| 11:10 | 27.89 | 27.96 | 27.87 | 27.96 | 41.5K |
| 11:15 | 27.93 | 27.98 | 27.92 | 27.96 | 38.7K |
| 11:20 | 27.99 | 28.04 | 27.93 | 28.00 | 76.1K |
| 11:25 | 28.00 | 28.09 | 27.95 | 28.06 | 92.7K |
| 13:00 | 28.06 | 28.10 | 27.90 | 27.90 | 394.8K |
| 13:05 | 27.90 | 28.06 | 27.90 | 28.03 | 175.7K |
| 13:10 | 28.05 | 28.07 | 27.99 | 28.00 | 102.5K |
| 13:15 | 28.00 | 28.15 | 28.00 | 28.11 | 110.3K |
| 13:20 | 28.11 | 28.38 | 28.09 | 28.20 | 467.5K |
| 13:25 | 28.22 | 28.22 | 28.16 | 28.21 | 124.9K |
| 13:30 | 28.21 | 28.21 | 28.13 | 28.20 | 102.7K |
| 13:35 | 28.19 | 28.25 | 28.19 | 28.20 | 90.7K |
| 13:40 | 28.20 | 28.27 | 28.20 | 28.26 | 55.2K |
| 13:45 | 28.27 | 28.27 | 28.20 | 28.20 | 138.9K |
| 13:50 | 28.20 | 28.21 | 28.13 | 28.18 | 91.5K |
| 13:55 | 28.18 | 28.24 | 28.18 | 28.21 | 107.2K |
| 14:00 | 28.21 | 28.25 | 28.21 | 28.23 | 73.8K |
| 14:05 | 28.22 | 28.25 | 28.20 | 28.23 | 97.7K |
| 14:10 | 28.23 | 28.25 | 28.22 | 28.24 | 94.8K |
| 14:15 | 28.24 | 28.26 | 28.23 | 28.26 | 87.7K |
| 14:20 | 28.25 | 28.26 | 28.23 | 28.24 | 59.8K |
| 14:25 | 28.25 | 28.26 | 28.22 | 28.22 | 125.0K |
| 14:30 | 28.23 | 28.32 | 28.22 | 28.32 | 113.1K |
| 14:35 | 28.32 | 28.35 | 28.30 | 28.32 | 130.0K |
| 14:40 | 28.32 | 28.38 | 28.30 | 28.34 | 172.4K |
| 14:45 | 28.34 | 28.38 | 28.31 | 28.35 | 148.7K |
| 14:50 | 28.33 | 28.33 | 28.22 | 28.25 | 291.5K |
| 14:55 | 28.25 | 28.33 | 28.25 | 28.33 | 63.2K |