28.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.74 | 30.74 | 30.36 | 30.36 | 1,548.8K |
| 09:35 | 30.36 | 30.66 | 30.28 | 30.63 | 837.4K |
| 09:40 | 30.59 | 30.83 | 30.33 | 30.34 | 583.0K |
| 09:45 | 30.34 | 30.42 | 30.27 | 30.35 | 644.9K |
| 09:50 | 30.36 | 30.46 | 30.22 | 30.33 | 512.0K |
| 09:55 | 30.24 | 30.48 | 30.24 | 30.32 | 225.2K |
| 10:00 | 30.33 | 30.44 | 30.20 | 30.25 | 346.6K |
| 10:05 | 30.25 | 30.39 | 30.24 | 30.38 | 473.4K |
| 10:10 | 30.39 | 30.39 | 30.19 | 30.19 | 240.0K |
| 10:15 | 30.20 | 30.26 | 30.12 | 30.22 | 297.8K |
| 10:20 | 30.23 | 30.25 | 30.19 | 30.21 | 174.1K |
| 10:25 | 30.21 | 30.26 | 30.00 | 30.00 | 460.0K |
| 10:30 | 30.00 | 30.08 | 29.97 | 29.97 | 224.3K |
| 10:35 | 29.96 | 30.03 | 29.96 | 29.99 | 212.9K |
| 10:40 | 29.99 | 30.07 | 29.98 | 30.03 | 171.3K |
| 10:45 | 30.03 | 30.16 | 30.01 | 30.13 | 139.1K |
| 10:50 | 30.13 | 30.19 | 30.08 | 30.18 | 159.7K |
| 10:55 | 30.18 | 30.19 | 30.07 | 30.08 | 145.9K |
| 11:00 | 30.07 | 30.15 | 30.03 | 30.12 | 135.0K |
| 11:05 | 30.12 | 30.17 | 30.09 | 30.11 | 150.7K |
| 11:10 | 30.11 | 30.17 | 30.09 | 30.16 | 143.4K |
| 11:15 | 30.17 | 30.17 | 30.12 | 30.15 | 111.0K |
| 11:20 | 30.15 | 30.17 | 30.10 | 30.13 | 185.0K |
| 11:25 | 30.13 | 30.13 | 29.98 | 29.98 | 194.6K |
| 13:00 | 30.00 | 30.06 | 29.96 | 30.00 | 170.1K |
| 13:05 | 30.00 | 30.00 | 29.82 | 29.84 | 278.6K |
| 13:10 | 29.83 | 29.93 | 29.81 | 29.88 | 220.4K |
| 13:15 | 29.89 | 29.91 | 29.83 | 29.86 | 259.2K |
| 13:20 | 29.86 | 29.98 | 29.85 | 29.97 | 199.3K |
| 13:25 | 29.98 | 30.00 | 29.94 | 29.95 | 106.5K |
| 13:30 | 29.98 | 30.00 | 29.91 | 29.93 | 88.9K |
| 13:35 | 29.95 | 30.07 | 29.91 | 30.06 | 148.6K |
| 13:40 | 30.05 | 30.05 | 29.91 | 29.94 | 109.7K |
| 13:45 | 29.93 | 29.93 | 29.81 | 29.81 | 190.2K |
| 13:50 | 29.81 | 29.92 | 29.80 | 29.89 | 135.0K |
| 13:55 | 29.87 | 29.92 | 29.85 | 29.90 | 104.8K |
| 14:00 | 29.89 | 29.92 | 29.85 | 29.88 | 139.6K |
| 14:05 | 29.87 | 29.91 | 29.84 | 29.85 | 174.4K |
| 14:10 | 29.84 | 29.88 | 29.80 | 29.80 | 286.3K |
| 14:15 | 29.80 | 29.81 | 29.75 | 29.77 | 190.4K |
| 14:20 | 29.76 | 29.89 | 29.74 | 29.86 | 197.5K |
| 14:25 | 29.86 | 29.89 | 29.79 | 29.83 | 162.0K |
| 14:30 | 29.83 | 29.85 | 29.80 | 29.80 | 155.7K |
| 14:35 | 29.81 | 29.83 | 29.77 | 29.82 | 186.3K |
| 14:40 | 29.82 | 29.82 | 29.77 | 29.78 | 193.1K |
| 14:45 | 29.77 | 29.80 | 29.73 | 29.80 | 216.2K |
| 14:50 | 29.79 | 29.92 | 29.77 | 29.88 | 414.2K |
| 14:55 | 29.89 | 29.90 | 29.82 | 29.85 | 108.3K |