28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.27 | 29.74 | 29.23 | 29.67 | 1,905.9K |
| 09:35 | 29.68 | 29.76 | 29.43 | 29.51 | 592.7K |
| 09:40 | 29.51 | 29.68 | 29.40 | 29.68 | 665.8K |
| 09:45 | 29.62 | 29.70 | 29.50 | 29.62 | 507.2K |
| 09:50 | 29.60 | 29.60 | 29.46 | 29.50 | 283.5K |
| 09:55 | 29.49 | 29.50 | 29.30 | 29.30 | 285.1K |
| 10:00 | 29.32 | 29.34 | 29.02 | 29.06 | 686.9K |
| 10:05 | 29.06 | 29.28 | 29.02 | 29.20 | 554.1K |
| 10:10 | 29.20 | 29.22 | 29.14 | 29.19 | 326.4K |
| 10:15 | 29.22 | 29.22 | 29.07 | 29.12 | 374.3K |
| 10:20 | 29.14 | 29.25 | 29.10 | 29.15 | 474.4K |
| 10:25 | 29.18 | 29.30 | 29.16 | 29.28 | 356.7K |
| 10:30 | 29.27 | 29.30 | 29.21 | 29.28 | 156.3K |
| 10:35 | 29.29 | 29.32 | 29.25 | 29.26 | 236.7K |
| 10:40 | 29.24 | 29.45 | 29.23 | 29.39 | 308.5K |
| 10:45 | 29.41 | 29.60 | 29.41 | 29.57 | 302.1K |
| 10:50 | 29.58 | 29.58 | 29.43 | 29.43 | 169.1K |
| 10:55 | 29.42 | 29.43 | 29.31 | 29.35 | 161.0K |
| 11:00 | 29.34 | 29.34 | 29.20 | 29.21 | 224.9K |
| 11:05 | 29.21 | 29.25 | 29.19 | 29.20 | 139.6K |
| 11:10 | 29.20 | 29.21 | 29.12 | 29.12 | 207.5K |
| 11:15 | 29.11 | 29.11 | 28.90 | 28.98 | 368.4K |
| 11:20 | 28.97 | 28.99 | 28.87 | 28.87 | 249.5K |
| 11:25 | 28.88 | 29.04 | 28.87 | 29.04 | 233.6K |
| 13:00 | 29.03 | 29.13 | 28.92 | 28.92 | 403.7K |
| 13:05 | 28.92 | 29.04 | 28.92 | 28.96 | 317.8K |
| 13:10 | 28.97 | 29.03 | 28.80 | 28.84 | 280.7K |
| 13:15 | 28.82 | 28.94 | 28.80 | 28.80 | 283.1K |
| 13:20 | 28.81 | 28.81 | 28.66 | 28.67 | 287.6K |
| 13:25 | 28.66 | 28.77 | 28.65 | 28.66 | 319.7K |
| 13:30 | 28.68 | 28.74 | 28.56 | 28.57 | 412.5K |
| 13:35 | 28.60 | 29.10 | 28.60 | 29.06 | 864.4K |
| 13:40 | 29.06 | 29.12 | 28.93 | 28.96 | 361.6K |
| 13:45 | 29.03 | 29.18 | 29.03 | 29.13 | 332.7K |
| 13:50 | 29.12 | 29.20 | 29.06 | 29.20 | 232.4K |
| 13:55 | 29.20 | 29.25 | 29.08 | 29.09 | 113.0K |
| 14:00 | 29.08 | 29.26 | 29.07 | 29.22 | 182.3K |
| 14:05 | 29.23 | 29.26 | 29.15 | 29.24 | 253.2K |
| 14:10 | 29.24 | 29.26 | 29.13 | 29.26 | 260.6K |
| 14:15 | 29.27 | 29.58 | 29.26 | 29.47 | 495.7K |
| 14:20 | 29.45 | 29.57 | 29.27 | 29.30 | 339.9K |
| 14:25 | 29.32 | 29.40 | 29.31 | 29.36 | 225.1K |
| 14:30 | 29.36 | 29.43 | 29.33 | 29.41 | 189.6K |
| 14:35 | 29.41 | 29.60 | 29.41 | 29.54 | 367.4K |
| 14:40 | 29.54 | 29.63 | 29.53 | 29.58 | 198.1K |
| 14:45 | 29.58 | 29.76 | 29.57 | 29.73 | 488.5K |
| 14:50 | 29.73 | 29.81 | 29.71 | 29.80 | 406.5K |
| 14:55 | 29.80 | 29.80 | 29.70 | 29.77 | 159.1K |