28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.96 | 31.02 | 30.75 | 30.75 | 1,574.7K |
| 09:35 | 30.75 | 30.81 | 30.42 | 30.62 | 1,318.1K |
| 09:40 | 30.70 | 30.79 | 30.36 | 30.59 | 1,033.3K |
| 09:45 | 30.59 | 30.64 | 30.40 | 30.48 | 757.3K |
| 09:50 | 30.50 | 30.62 | 30.42 | 30.57 | 601.9K |
| 09:55 | 30.57 | 30.69 | 30.55 | 30.62 | 348.0K |
| 10:00 | 30.63 | 30.71 | 30.51 | 30.56 | 310.3K |
| 10:05 | 30.55 | 30.85 | 30.55 | 30.84 | 342.2K |
| 10:10 | 30.85 | 30.98 | 30.80 | 30.98 | 458.4K |
| 10:15 | 31.00 | 31.00 | 30.73 | 30.73 | 409.4K |
| 10:20 | 30.76 | 30.78 | 30.65 | 30.65 | 341.4K |
| 10:25 | 30.65 | 30.66 | 30.57 | 30.59 | 265.3K |
| 10:30 | 30.59 | 30.65 | 30.57 | 30.59 | 205.9K |
| 10:35 | 30.63 | 30.68 | 30.56 | 30.64 | 238.5K |
| 10:40 | 30.62 | 30.87 | 30.59 | 30.83 | 353.5K |
| 10:45 | 30.86 | 30.97 | 30.80 | 30.97 | 293.0K |
| 10:50 | 30.97 | 30.99 | 30.87 | 30.90 | 290.8K |
| 10:55 | 30.89 | 30.95 | 30.86 | 30.95 | 248.6K |
| 11:00 | 30.94 | 31.01 | 30.86 | 30.92 | 297.3K |
| 11:05 | 30.92 | 30.94 | 30.83 | 30.87 | 87.0K |
| 11:10 | 30.86 | 30.87 | 30.75 | 30.75 | 163.5K |
| 11:15 | 30.75 | 30.90 | 30.75 | 30.81 | 134.3K |
| 11:20 | 30.77 | 30.83 | 30.70 | 30.77 | 131.4K |
| 11:25 | 30.78 | 30.78 | 30.71 | 30.75 | 100.4K |
| 13:00 | 30.78 | 30.78 | 30.66 | 30.66 | 314.7K |
| 13:05 | 30.65 | 30.65 | 30.58 | 30.63 | 537.2K |
| 13:10 | 30.63 | 30.75 | 30.63 | 30.75 | 171.3K |
| 13:15 | 30.75 | 30.84 | 30.74 | 30.84 | 117.9K |
| 13:20 | 30.83 | 30.83 | 30.77 | 30.77 | 174.3K |
| 13:25 | 30.77 | 30.80 | 30.73 | 30.73 | 188.7K |
| 13:30 | 30.72 | 30.72 | 30.60 | 30.64 | 259.9K |
| 13:35 | 30.65 | 30.68 | 30.55 | 30.56 | 172.5K |
| 13:40 | 30.57 | 30.61 | 30.53 | 30.54 | 111.7K |
| 13:45 | 30.51 | 30.51 | 30.45 | 30.50 | 300.0K |
| 13:50 | 30.48 | 30.49 | 30.20 | 30.27 | 614.9K |
| 13:55 | 30.25 | 30.27 | 30.17 | 30.20 | 225.6K |
| 14:00 | 30.22 | 30.39 | 30.22 | 30.38 | 222.7K |
| 14:05 | 30.36 | 30.42 | 30.29 | 30.38 | 170.9K |
| 14:10 | 30.37 | 30.48 | 30.30 | 30.41 | 153.9K |
| 14:15 | 30.40 | 30.42 | 30.31 | 30.32 | 135.9K |
| 14:20 | 30.32 | 30.35 | 30.23 | 30.28 | 262.2K |
| 14:25 | 30.29 | 30.29 | 30.10 | 30.10 | 392.1K |
| 14:30 | 30.12 | 30.29 | 30.10 | 30.23 | 493.2K |
| 14:35 | 30.23 | 30.23 | 30.00 | 30.00 | 517.8K |
| 14:40 | 29.99 | 30.00 | 29.87 | 29.91 | 526.3K |
| 14:45 | 29.90 | 29.90 | 29.70 | 29.74 | 756.5K |
| 14:50 | 29.74 | 29.83 | 29.66 | 29.67 | 546.0K |
| 14:55 | 29.68 | 29.68 | 29.62 | 29.63 | 199.7K |