28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.51 | 31.74 | 31.25 | 31.35 | 1,460.7K |
| 09:35 | 31.32 | 31.64 | 31.11 | 31.55 | 796.3K |
| 09:40 | 31.53 | 31.53 | 31.27 | 31.34 | 518.8K |
| 09:45 | 31.34 | 31.83 | 31.30 | 31.76 | 517.7K |
| 09:50 | 31.74 | 32.00 | 31.73 | 31.97 | 479.4K |
| 09:55 | 31.98 | 32.19 | 31.95 | 31.95 | 594.9K |
| 10:00 | 31.92 | 32.18 | 31.85 | 32.12 | 422.3K |
| 10:05 | 32.13 | 32.13 | 31.88 | 31.91 | 253.4K |
| 10:10 | 31.92 | 32.03 | 31.80 | 31.81 | 266.3K |
| 10:15 | 31.81 | 31.86 | 31.71 | 31.71 | 292.1K |
| 10:20 | 31.69 | 31.82 | 31.62 | 31.78 | 220.6K |
| 10:25 | 31.79 | 31.81 | 31.69 | 31.70 | 240.9K |
| 10:30 | 31.70 | 31.87 | 31.66 | 31.85 | 252.9K |
| 10:35 | 31.85 | 31.88 | 31.73 | 31.88 | 197.6K |
| 10:40 | 31.91 | 32.13 | 31.91 | 31.97 | 367.2K |
| 10:45 | 31.96 | 31.97 | 31.80 | 31.84 | 115.1K |
| 10:50 | 31.84 | 31.94 | 31.84 | 31.85 | 83.9K |
| 10:55 | 31.84 | 31.84 | 31.75 | 31.82 | 153.5K |
| 11:00 | 31.81 | 31.82 | 31.73 | 31.77 | 79.5K |
| 11:05 | 31.77 | 31.87 | 31.76 | 31.79 | 124.8K |
| 11:10 | 31.79 | 31.85 | 31.73 | 31.83 | 123.7K |
| 11:15 | 31.85 | 32.01 | 31.84 | 32.01 | 172.2K |
| 11:20 | 32.03 | 32.09 | 32.00 | 32.02 | 170.1K |
| 11:25 | 32.02 | 32.12 | 32.02 | 32.12 | 156.6K |
| 13:00 | 32.13 | 32.15 | 31.83 | 31.88 | 167.2K |
| 13:05 | 31.85 | 31.85 | 31.69 | 31.70 | 107.5K |
| 13:10 | 31.70 | 31.70 | 31.61 | 31.68 | 239.9K |
| 13:15 | 31.68 | 31.76 | 31.65 | 31.66 | 127.2K |
| 13:20 | 31.65 | 31.66 | 31.52 | 31.53 | 281.4K |
| 13:25 | 31.56 | 31.66 | 31.55 | 31.63 | 131.4K |
| 13:30 | 31.62 | 31.69 | 31.61 | 31.69 | 91.5K |
| 13:35 | 31.67 | 31.68 | 31.61 | 31.61 | 89.2K |
| 13:40 | 31.62 | 31.63 | 31.56 | 31.59 | 170.0K |
| 13:45 | 31.60 | 31.62 | 31.55 | 31.58 | 157.4K |
| 13:50 | 31.58 | 31.59 | 31.56 | 31.59 | 185.9K |
| 13:55 | 31.61 | 31.66 | 31.58 | 31.59 | 123.5K |
| 14:00 | 31.61 | 31.70 | 31.57 | 31.70 | 189.0K |
| 14:05 | 31.69 | 31.70 | 31.56 | 31.62 | 144.4K |
| 14:10 | 31.61 | 31.61 | 31.47 | 31.51 | 254.3K |
| 14:15 | 31.49 | 31.52 | 31.45 | 31.46 | 160.4K |
| 14:20 | 31.45 | 31.52 | 31.45 | 31.46 | 120.8K |
| 14:25 | 31.46 | 31.48 | 31.43 | 31.48 | 203.4K |
| 14:30 | 31.49 | 31.49 | 31.38 | 31.43 | 266.3K |
| 14:35 | 31.43 | 31.46 | 31.34 | 31.34 | 361.2K |
| 14:40 | 31.34 | 31.36 | 31.22 | 31.25 | 395.3K |
| 14:45 | 31.23 | 31.29 | 31.23 | 31.24 | 207.7K |
| 14:50 | 31.23 | 31.23 | 31.18 | 31.21 | 471.7K |
| 14:55 | 31.22 | 31.36 | 31.20 | 31.36 | 247.8K |