28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.17 | 26.42 | 25.91 | 26.34 | 1,509.1K |
| 09:35 | 26.34 | 26.35 | 26.11 | 26.15 | 407.4K |
| 09:40 | 26.17 | 26.32 | 26.17 | 26.26 | 204.2K |
| 09:45 | 26.26 | 26.27 | 25.95 | 25.98 | 289.4K |
| 09:50 | 25.98 | 26.19 | 25.98 | 26.13 | 184.7K |
| 09:55 | 26.14 | 26.22 | 26.11 | 26.14 | 111.5K |
| 10:00 | 26.14 | 26.33 | 26.14 | 26.32 | 179.0K |
| 10:05 | 26.31 | 26.51 | 26.30 | 26.50 | 562.6K |
| 10:10 | 26.51 | 26.60 | 26.46 | 26.54 | 369.1K |
| 10:15 | 26.54 | 26.68 | 26.48 | 26.67 | 318.4K |
| 10:20 | 26.66 | 26.87 | 26.54 | 26.79 | 472.8K |
| 10:25 | 26.78 | 26.81 | 26.62 | 26.62 | 205.3K |
| 10:30 | 26.62 | 26.68 | 26.53 | 26.59 | 142.2K |
| 10:35 | 26.61 | 26.66 | 26.59 | 26.60 | 50.5K |
| 10:40 | 26.59 | 26.62 | 26.56 | 26.57 | 79.3K |
| 10:45 | 26.58 | 26.59 | 26.51 | 26.52 | 108.2K |
| 10:50 | 26.53 | 26.63 | 26.52 | 26.62 | 77.2K |
| 10:55 | 26.62 | 26.66 | 26.58 | 26.64 | 55.0K |
| 11:00 | 26.65 | 26.70 | 26.60 | 26.65 | 81.7K |
| 11:05 | 26.66 | 26.68 | 26.64 | 26.67 | 40.7K |
| 11:10 | 26.68 | 26.71 | 26.62 | 26.68 | 79.7K |
| 11:15 | 26.68 | 26.69 | 26.63 | 26.63 | 61.2K |
| 11:20 | 26.63 | 26.69 | 26.60 | 26.67 | 74.6K |
| 11:25 | 26.64 | 26.65 | 26.58 | 26.61 | 110.1K |
| 13:00 | 26.64 | 26.69 | 26.59 | 26.69 | 140.2K |
| 13:05 | 26.69 | 26.70 | 26.67 | 26.68 | 75.9K |
| 13:10 | 26.68 | 26.68 | 26.60 | 26.62 | 61.3K |
| 13:15 | 26.62 | 26.64 | 26.56 | 26.57 | 61.8K |
| 13:20 | 26.56 | 26.59 | 26.54 | 26.55 | 75.3K |
| 13:25 | 26.55 | 26.56 | 26.48 | 26.49 | 75.3K |
| 13:30 | 26.49 | 26.54 | 26.46 | 26.50 | 60.9K |
| 13:35 | 26.49 | 26.54 | 26.47 | 26.54 | 60.0K |
| 13:40 | 26.51 | 26.56 | 26.49 | 26.55 | 76.1K |
| 13:45 | 26.53 | 26.61 | 26.50 | 26.60 | 70.4K |
| 13:50 | 26.60 | 26.66 | 26.58 | 26.65 | 50.8K |
| 13:55 | 26.65 | 26.72 | 26.64 | 26.70 | 161.4K |
| 14:00 | 26.70 | 26.72 | 26.65 | 26.66 | 74.4K |
| 14:05 | 26.66 | 26.67 | 26.60 | 26.61 | 48.9K |
| 14:10 | 26.61 | 26.63 | 26.60 | 26.61 | 44.9K |
| 14:15 | 26.61 | 26.61 | 26.57 | 26.60 | 48.8K |
| 14:20 | 26.61 | 26.62 | 26.55 | 26.56 | 101.0K |
| 14:25 | 26.57 | 26.61 | 26.55 | 26.60 | 126.3K |
| 14:30 | 26.59 | 26.62 | 26.59 | 26.61 | 74.3K |
| 14:35 | 26.61 | 26.63 | 26.60 | 26.61 | 122.7K |
| 14:40 | 26.60 | 26.60 | 26.55 | 26.55 | 118.0K |
| 14:45 | 26.55 | 26.64 | 26.55 | 26.63 | 141.9K |
| 14:50 | 26.63 | 26.66 | 26.62 | 26.66 | 183.6K |
| 14:55 | 26.66 | 26.67 | 26.63 | 26.65 | 143.0K |