28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.61 | 26.00 | 25.48 | 25.99 | 754.4K |
| 09:35 | 25.96 | 26.11 | 25.71 | 25.76 | 433.9K |
| 09:40 | 25.73 | 25.80 | 25.70 | 25.71 | 157.2K |
| 09:45 | 25.71 | 25.82 | 25.67 | 25.82 | 114.1K |
| 09:50 | 25.80 | 25.95 | 25.78 | 25.90 | 162.8K |
| 09:55 | 25.91 | 25.94 | 25.78 | 25.80 | 130.0K |
| 10:00 | 25.80 | 25.81 | 25.70 | 25.71 | 154.8K |
| 10:05 | 25.70 | 25.73 | 25.68 | 25.71 | 83.8K |
| 10:10 | 25.69 | 25.72 | 25.66 | 25.66 | 74.2K |
| 10:15 | 25.66 | 25.67 | 25.59 | 25.62 | 110.1K |
| 10:20 | 25.63 | 25.63 | 25.50 | 25.51 | 388.3K |
| 10:25 | 25.51 | 25.53 | 25.38 | 25.38 | 321.8K |
| 10:30 | 25.38 | 25.43 | 25.36 | 25.37 | 126.5K |
| 10:35 | 25.38 | 25.46 | 25.38 | 25.41 | 44.1K |
| 10:40 | 25.38 | 25.41 | 25.34 | 25.36 | 71.9K |
| 10:45 | 25.36 | 25.44 | 25.34 | 25.40 | 35.7K |
| 10:50 | 25.43 | 25.43 | 25.37 | 25.39 | 41.4K |
| 10:55 | 25.39 | 25.40 | 25.34 | 25.36 | 46.4K |
| 11:00 | 25.37 | 25.39 | 25.30 | 25.30 | 79.6K |
| 11:05 | 25.30 | 25.32 | 25.24 | 25.31 | 143.2K |
| 11:10 | 25.31 | 25.44 | 25.30 | 25.38 | 120.0K |
| 11:15 | 25.41 | 25.43 | 25.36 | 25.41 | 52.3K |
| 11:20 | 25.40 | 25.54 | 25.39 | 25.51 | 81.8K |
| 11:25 | 25.51 | 25.52 | 25.43 | 25.43 | 39.0K |
| 13:00 | 25.42 | 25.51 | 25.39 | 25.44 | 40.3K |
| 13:05 | 25.44 | 25.48 | 25.32 | 25.35 | 92.6K |
| 13:10 | 25.33 | 25.58 | 25.33 | 25.55 | 188.7K |
| 13:15 | 25.53 | 25.55 | 25.45 | 25.45 | 60.1K |
| 13:20 | 25.48 | 25.51 | 25.48 | 25.50 | 33.3K |
| 13:25 | 25.49 | 25.49 | 25.40 | 25.42 | 79.0K |
| 13:30 | 25.45 | 25.47 | 25.43 | 25.45 | 24.2K |
| 13:35 | 25.46 | 25.49 | 25.44 | 25.46 | 15.0K |
| 13:40 | 25.45 | 25.50 | 25.45 | 25.50 | 18.4K |
| 13:45 | 25.50 | 25.51 | 25.49 | 25.51 | 21.1K |
| 13:50 | 25.50 | 25.50 | 25.48 | 25.49 | 22.5K |
| 13:55 | 25.49 | 25.61 | 25.48 | 25.57 | 88.3K |
| 14:00 | 25.57 | 25.63 | 25.55 | 25.62 | 32.6K |
| 14:05 | 25.62 | 25.62 | 25.57 | 25.59 | 51.4K |
| 14:10 | 25.58 | 25.59 | 25.52 | 25.56 | 71.7K |
| 14:15 | 25.56 | 25.59 | 25.51 | 25.59 | 70.0K |
| 14:20 | 25.60 | 25.63 | 25.59 | 25.62 | 59.2K |
| 14:25 | 25.62 | 25.63 | 25.55 | 25.56 | 61.2K |
| 14:30 | 25.59 | 25.61 | 25.56 | 25.61 | 18.3K |
| 14:35 | 25.60 | 25.61 | 25.58 | 25.58 | 60.4K |
| 14:40 | 25.59 | 25.61 | 25.58 | 25.59 | 43.4K |
| 14:45 | 25.59 | 25.60 | 25.59 | 25.60 | 63.5K |
| 14:50 | 25.59 | 25.61 | 25.56 | 25.59 | 139.3K |
| 14:55 | 25.59 | 25.59 | 25.58 | 25.58 | 48.1K |