28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.46 | 25.62 | 25.37 | 25.53 | 309.1K |
| 09:35 | 25.53 | 25.58 | 25.47 | 25.50 | 227.1K |
| 09:40 | 25.50 | 25.68 | 25.47 | 25.52 | 373.7K |
| 09:45 | 25.51 | 25.62 | 25.51 | 25.61 | 153.5K |
| 09:50 | 25.61 | 25.91 | 25.57 | 25.90 | 686.1K |
| 09:55 | 25.89 | 25.98 | 25.81 | 25.82 | 390.4K |
| 10:00 | 25.80 | 26.10 | 25.78 | 26.08 | 495.4K |
| 10:05 | 26.08 | 26.23 | 26.04 | 26.10 | 528.4K |
| 10:10 | 26.07 | 26.07 | 25.88 | 25.93 | 188.7K |
| 10:15 | 25.93 | 25.93 | 25.86 | 25.90 | 165.1K |
| 10:20 | 25.88 | 25.93 | 25.85 | 25.87 | 103.3K |
| 10:25 | 25.86 | 25.87 | 25.79 | 25.79 | 195.1K |
| 10:30 | 25.80 | 25.80 | 25.74 | 25.76 | 143.5K |
| 10:35 | 25.76 | 25.76 | 25.69 | 25.69 | 158.1K |
| 10:40 | 25.69 | 25.69 | 25.63 | 25.64 | 195.4K |
| 10:45 | 25.64 | 25.67 | 25.64 | 25.66 | 94.8K |
| 10:50 | 25.66 | 25.70 | 25.63 | 25.65 | 115.3K |
| 10:55 | 25.65 | 25.67 | 25.64 | 25.65 | 69.8K |
| 11:00 | 25.64 | 25.65 | 25.62 | 25.64 | 65.4K |
| 11:05 | 25.64 | 25.65 | 25.62 | 25.63 | 60.2K |
| 11:10 | 25.62 | 25.63 | 25.61 | 25.61 | 87.7K |
| 11:15 | 25.61 | 25.63 | 25.61 | 25.62 | 33.0K |
| 11:20 | 25.62 | 25.78 | 25.62 | 25.78 | 90.9K |
| 11:25 | 25.77 | 25.78 | 25.69 | 25.69 | 92.7K |
| 13:00 | 25.70 | 25.74 | 25.68 | 25.69 | 73.1K |
| 13:05 | 25.70 | 25.72 | 25.66 | 25.68 | 39.1K |
| 13:10 | 25.68 | 25.70 | 25.66 | 25.70 | 31.8K |
| 13:15 | 25.70 | 25.72 | 25.69 | 25.72 | 24.5K |
| 13:20 | 25.71 | 25.72 | 25.69 | 25.72 | 72.4K |
| 13:25 | 25.72 | 25.74 | 25.69 | 25.70 | 45.2K |
| 13:30 | 25.70 | 25.70 | 25.66 | 25.66 | 42.5K |
| 13:35 | 25.66 | 25.68 | 25.66 | 25.67 | 36.8K |
| 13:40 | 25.68 | 25.72 | 25.68 | 25.69 | 50.6K |
| 13:45 | 25.70 | 25.71 | 25.68 | 25.70 | 68.4K |
| 13:50 | 25.70 | 25.70 | 25.67 | 25.69 | 77.4K |
| 13:55 | 25.69 | 25.69 | 25.66 | 25.68 | 46.6K |
| 14:00 | 25.68 | 25.70 | 25.67 | 25.69 | 38.9K |
| 14:05 | 25.69 | 25.75 | 25.69 | 25.73 | 115.0K |
| 14:10 | 25.73 | 25.74 | 25.72 | 25.74 | 102.8K |
| 14:15 | 25.74 | 25.75 | 25.71 | 25.71 | 109.9K |
| 14:20 | 25.72 | 25.73 | 25.66 | 25.66 | 104.5K |
| 14:25 | 25.67 | 25.68 | 25.65 | 25.67 | 93.4K |
| 14:30 | 25.66 | 25.66 | 25.63 | 25.64 | 193.8K |
| 14:35 | 25.62 | 25.64 | 25.61 | 25.61 | 131.2K |
| 14:40 | 25.61 | 25.62 | 25.59 | 25.61 | 154.8K |
| 14:45 | 25.60 | 25.65 | 25.58 | 25.58 | 257.0K |
| 14:50 | 25.60 | 25.63 | 25.59 | 25.61 | 150.3K |
| 14:55 | 25.61 | 25.64 | 25.57 | 25.58 | 175.5K |