28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.35 | 24.93 | 25.19 | 709.9K |
| 09:35 | 25.19 | 25.44 | 25.18 | 25.33 | 380.1K |
| 09:40 | 25.33 | 25.42 | 25.22 | 25.34 | 238.1K |
| 09:45 | 25.34 | 25.40 | 25.22 | 25.39 | 175.0K |
| 09:50 | 25.36 | 25.58 | 25.36 | 25.52 | 392.2K |
| 09:55 | 25.48 | 25.67 | 25.46 | 25.58 | 281.4K |
| 10:00 | 25.58 | 25.61 | 25.40 | 25.42 | 105.6K |
| 10:05 | 25.43 | 25.54 | 25.42 | 25.45 | 62.4K |
| 10:10 | 25.46 | 25.47 | 25.37 | 25.38 | 75.4K |
| 10:15 | 25.39 | 25.47 | 25.36 | 25.45 | 82.9K |
| 10:20 | 25.44 | 25.48 | 25.40 | 25.42 | 104.0K |
| 10:25 | 25.43 | 25.45 | 25.39 | 25.43 | 46.2K |
| 10:30 | 25.44 | 25.48 | 25.39 | 25.43 | 54.2K |
| 10:35 | 25.44 | 25.48 | 25.40 | 25.41 | 59.3K |
| 10:40 | 25.41 | 25.43 | 25.35 | 25.35 | 144.7K |
| 10:45 | 25.36 | 25.36 | 25.30 | 25.32 | 75.3K |
| 10:50 | 25.33 | 25.33 | 25.30 | 25.32 | 31.3K |
| 10:55 | 25.31 | 25.34 | 25.31 | 25.31 | 31.4K |
| 11:00 | 25.32 | 25.37 | 25.31 | 25.36 | 41.8K |
| 11:05 | 25.35 | 25.41 | 25.35 | 25.40 | 33.3K |
| 11:10 | 25.39 | 25.39 | 25.34 | 25.36 | 43.4K |
| 11:15 | 25.36 | 25.38 | 25.34 | 25.34 | 31.2K |
| 11:20 | 25.34 | 25.41 | 25.34 | 25.36 | 27.4K |
| 11:25 | 25.35 | 25.36 | 25.32 | 25.34 | 19.6K |
| 13:00 | 25.34 | 25.44 | 25.34 | 25.42 | 93.7K |
| 13:05 | 25.42 | 25.43 | 25.40 | 25.40 | 45.2K |
| 13:10 | 25.40 | 25.42 | 25.38 | 25.41 | 33.6K |
| 13:15 | 25.41 | 25.45 | 25.38 | 25.45 | 85.8K |
| 13:20 | 25.45 | 25.45 | 25.42 | 25.42 | 25.1K |
| 13:25 | 25.41 | 25.42 | 25.35 | 25.36 | 116.3K |
| 13:30 | 25.37 | 25.38 | 25.33 | 25.33 | 52.2K |
| 13:35 | 25.34 | 25.34 | 25.31 | 25.31 | 49.6K |
| 13:40 | 25.31 | 25.32 | 25.29 | 25.29 | 53.2K |
| 13:45 | 25.29 | 25.30 | 25.26 | 25.27 | 54.5K |
| 13:50 | 25.27 | 25.31 | 25.26 | 25.31 | 58.9K |
| 13:55 | 25.30 | 25.32 | 25.28 | 25.30 | 73.1K |
| 14:00 | 25.31 | 25.35 | 25.30 | 25.35 | 49.5K |
| 14:05 | 25.34 | 25.34 | 25.30 | 25.31 | 85.7K |
| 14:10 | 25.31 | 25.33 | 25.29 | 25.32 | 47.2K |
| 14:15 | 25.32 | 25.38 | 25.31 | 25.37 | 76.3K |
| 14:20 | 25.35 | 25.38 | 25.34 | 25.36 | 43.2K |
| 14:25 | 25.37 | 25.37 | 25.35 | 25.36 | 63.9K |
| 14:30 | 25.37 | 25.37 | 25.34 | 25.37 | 56.4K |
| 14:35 | 25.34 | 25.38 | 25.34 | 25.37 | 69.0K |
| 14:40 | 25.37 | 25.40 | 25.36 | 25.39 | 54.7K |
| 14:45 | 25.38 | 25.44 | 25.38 | 25.41 | 108.9K |
| 14:50 | 25.40 | 25.44 | 25.39 | 25.44 | 71.3K |
| 14:55 | 25.44 | 25.45 | 25.41 | 25.44 | 39.2K |