28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.06 | 25.30 | 24.79 | 25.10 | 357.0K |
| 09:35 | 25.11 | 25.31 | 25.10 | 25.31 | 268.3K |
| 09:40 | 25.32 | 25.37 | 25.19 | 25.19 | 234.7K |
| 09:45 | 25.20 | 25.24 | 25.10 | 25.14 | 129.4K |
| 09:50 | 25.14 | 25.22 | 25.14 | 25.20 | 92.5K |
| 09:55 | 25.22 | 25.22 | 25.15 | 25.16 | 61.3K |
| 10:00 | 25.15 | 25.25 | 25.15 | 25.20 | 159.4K |
| 10:05 | 25.19 | 25.33 | 25.19 | 25.29 | 137.1K |
| 10:10 | 25.29 | 25.40 | 25.23 | 25.23 | 178.0K |
| 10:15 | 25.22 | 25.24 | 25.18 | 25.19 | 99.9K |
| 10:20 | 25.20 | 25.21 | 25.11 | 25.11 | 85.2K |
| 10:25 | 25.09 | 25.09 | 25.02 | 25.03 | 91.0K |
| 10:30 | 25.02 | 25.06 | 25.00 | 25.06 | 61.6K |
| 10:35 | 25.05 | 25.05 | 25.01 | 25.02 | 30.7K |
| 10:40 | 25.02 | 25.06 | 25.00 | 25.06 | 32.1K |
| 10:45 | 25.07 | 25.07 | 25.03 | 25.06 | 39.7K |
| 10:50 | 25.05 | 25.08 | 25.02 | 25.08 | 33.0K |
| 10:55 | 25.08 | 25.10 | 25.06 | 25.07 | 18.6K |
| 11:00 | 25.09 | 25.09 | 25.04 | 25.04 | 29.8K |
| 11:05 | 25.05 | 25.09 | 25.04 | 25.09 | 12.4K |
| 11:10 | 25.09 | 25.09 | 25.04 | 25.06 | 13.7K |
| 11:15 | 25.06 | 25.07 | 25.03 | 25.05 | 15.7K |
| 11:20 | 25.03 | 25.10 | 25.03 | 25.10 | 41.6K |
| 11:25 | 25.10 | 25.10 | 25.06 | 25.08 | 15.0K |
| 13:00 | 25.09 | 25.11 | 25.05 | 25.07 | 76.1K |
| 13:05 | 25.06 | 25.06 | 25.00 | 25.01 | 45.1K |
| 13:10 | 25.01 | 25.01 | 24.96 | 24.97 | 62.3K |
| 13:15 | 24.97 | 25.01 | 24.97 | 24.97 | 25.0K |
| 13:20 | 24.98 | 24.99 | 24.92 | 24.94 | 35.9K |
| 13:25 | 24.94 | 24.95 | 24.90 | 24.91 | 68.5K |
| 13:30 | 24.93 | 24.95 | 24.88 | 24.89 | 47.6K |
| 13:35 | 24.88 | 24.88 | 24.80 | 24.83 | 108.4K |
| 13:40 | 24.83 | 24.87 | 24.83 | 24.85 | 32.3K |
| 13:45 | 24.85 | 24.92 | 24.85 | 24.92 | 29.6K |
| 13:50 | 24.92 | 24.94 | 24.88 | 24.90 | 24.3K |
| 13:55 | 24.90 | 24.95 | 24.90 | 24.92 | 19.8K |
| 14:00 | 24.91 | 24.94 | 24.86 | 24.93 | 32.9K |
| 14:05 | 24.93 | 24.93 | 24.84 | 24.85 | 29.6K |
| 14:10 | 24.86 | 24.88 | 24.80 | 24.82 | 77.0K |
| 14:15 | 24.82 | 24.84 | 24.78 | 24.78 | 63.9K |
| 14:20 | 24.80 | 24.84 | 24.79 | 24.79 | 41.4K |
| 14:25 | 24.80 | 24.82 | 24.74 | 24.74 | 118.8K |
| 14:30 | 24.73 | 24.76 | 24.70 | 24.71 | 100.8K |
| 14:35 | 24.73 | 24.78 | 24.72 | 24.76 | 73.3K |
| 14:40 | 24.76 | 24.76 | 24.70 | 24.71 | 70.9K |
| 14:45 | 24.71 | 24.73 | 24.66 | 24.70 | 123.2K |
| 14:50 | 24.73 | 24.80 | 24.71 | 24.76 | 81.6K |
| 14:55 | 24.76 | 24.77 | 24.74 | 24.76 | 58.6K |