28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.66 | 24.80 | 24.66 | 24.76 | 132.6K |
| 09:35 | 24.75 | 24.95 | 24.73 | 24.93 | 159.1K |
| 09:40 | 24.95 | 25.10 | 24.92 | 25.10 | 476.1K |
| 09:45 | 25.08 | 25.37 | 25.06 | 25.34 | 545.6K |
| 09:50 | 25.30 | 25.31 | 25.13 | 25.14 | 296.2K |
| 09:55 | 25.11 | 25.22 | 25.11 | 25.19 | 129.5K |
| 10:00 | 25.17 | 25.24 | 25.15 | 25.17 | 94.2K |
| 10:05 | 25.17 | 25.19 | 25.14 | 25.18 | 89.6K |
| 10:10 | 25.17 | 25.20 | 25.12 | 25.16 | 85.1K |
| 10:15 | 25.13 | 25.16 | 25.05 | 25.09 | 124.1K |
| 10:20 | 25.10 | 25.15 | 25.07 | 25.15 | 47.3K |
| 10:25 | 25.16 | 25.17 | 25.09 | 25.12 | 57.0K |
| 10:30 | 25.11 | 25.15 | 25.10 | 25.11 | 64.5K |
| 10:35 | 25.11 | 25.11 | 25.07 | 25.07 | 38.5K |
| 10:40 | 25.07 | 25.16 | 25.07 | 25.16 | 46.9K |
| 10:45 | 25.14 | 25.27 | 25.13 | 25.23 | 83.3K |
| 10:50 | 25.21 | 25.22 | 25.11 | 25.12 | 33.3K |
| 10:55 | 25.12 | 25.14 | 25.09 | 25.12 | 48.8K |
| 11:00 | 25.10 | 25.12 | 25.09 | 25.10 | 12.8K |
| 11:05 | 25.09 | 25.16 | 25.08 | 25.15 | 123.1K |
| 11:10 | 25.13 | 25.17 | 25.13 | 25.15 | 17.3K |
| 11:15 | 25.15 | 25.18 | 25.12 | 25.14 | 43.5K |
| 11:20 | 25.14 | 25.17 | 25.11 | 25.11 | 19.2K |
| 11:25 | 25.11 | 25.13 | 25.11 | 25.11 | 9.2K |
| 13:00 | 25.13 | 25.18 | 25.11 | 25.14 | 31.9K |
| 13:05 | 25.13 | 25.13 | 25.07 | 25.07 | 65.5K |
| 13:10 | 25.07 | 25.07 | 25.02 | 25.03 | 47.7K |
| 13:15 | 25.03 | 25.05 | 25.01 | 25.03 | 33.4K |
| 13:20 | 25.03 | 25.04 | 25.02 | 25.04 | 22.9K |
| 13:25 | 25.04 | 25.07 | 25.01 | 25.07 | 44.4K |
| 13:30 | 25.05 | 25.12 | 25.05 | 25.05 | 72.6K |
| 13:35 | 25.05 | 25.07 | 25.02 | 25.03 | 44.2K |
| 13:40 | 25.02 | 25.03 | 24.98 | 25.00 | 71.7K |
| 13:45 | 25.00 | 25.00 | 24.95 | 24.97 | 50.0K |
| 13:50 | 24.97 | 24.98 | 24.92 | 24.93 | 41.6K |
| 13:55 | 24.93 | 24.94 | 24.88 | 24.93 | 55.4K |
| 14:00 | 24.91 | 24.92 | 24.86 | 24.86 | 108.5K |
| 14:05 | 24.86 | 24.99 | 24.86 | 24.95 | 56.6K |
| 14:10 | 24.96 | 24.98 | 24.90 | 24.94 | 24.2K |
| 14:15 | 24.93 | 25.03 | 24.93 | 25.01 | 43.2K |
| 14:20 | 25.01 | 25.05 | 25.01 | 25.05 | 28.5K |
| 14:25 | 25.04 | 25.07 | 25.03 | 25.06 | 32.7K |
| 14:30 | 25.05 | 25.11 | 25.05 | 25.11 | 110.9K |
| 14:35 | 25.12 | 25.13 | 25.07 | 25.09 | 44.8K |
| 14:40 | 25.08 | 25.10 | 25.07 | 25.09 | 38.5K |
| 14:45 | 25.10 | 25.11 | 25.07 | 25.08 | 97.5K |
| 14:50 | 25.08 | 25.08 | 25.04 | 25.04 | 64.7K |
| 14:55 | 25.05 | 25.07 | 25.04 | 25.06 | 34.8K |