28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.19 | 25.36 | 25.04 | 25.33 | 310.2K |
| 09:35 | 25.35 | 25.35 | 25.18 | 25.25 | 192.7K |
| 09:40 | 25.25 | 25.43 | 25.25 | 25.33 | 284.8K |
| 09:45 | 25.34 | 25.36 | 25.16 | 25.17 | 115.2K |
| 09:50 | 25.15 | 25.29 | 25.15 | 25.28 | 100.0K |
| 09:55 | 25.28 | 25.36 | 25.28 | 25.34 | 89.9K |
| 10:00 | 25.34 | 25.34 | 25.25 | 25.27 | 43.3K |
| 10:05 | 25.26 | 25.26 | 25.18 | 25.18 | 47.1K |
| 10:10 | 25.19 | 25.21 | 25.15 | 25.21 | 83.3K |
| 10:15 | 25.23 | 25.23 | 25.17 | 25.19 | 47.5K |
| 10:20 | 25.18 | 25.19 | 25.15 | 25.17 | 22.4K |
| 10:25 | 25.16 | 25.21 | 25.16 | 25.20 | 19.4K |
| 10:30 | 25.20 | 25.24 | 25.18 | 25.23 | 28.5K |
| 10:35 | 25.22 | 25.22 | 25.20 | 25.20 | 7.3K |
| 10:40 | 25.21 | 25.22 | 25.20 | 25.21 | 23.6K |
| 10:45 | 25.21 | 25.23 | 25.19 | 25.20 | 24.8K |
| 10:50 | 25.19 | 25.20 | 25.16 | 25.16 | 27.5K |
| 10:55 | 25.17 | 25.17 | 25.10 | 25.13 | 60.3K |
| 11:00 | 25.13 | 25.16 | 25.13 | 25.14 | 20.2K |
| 11:05 | 25.15 | 25.15 | 25.13 | 25.14 | 9.2K |
| 11:10 | 25.14 | 25.19 | 25.14 | 25.18 | 13.7K |
| 11:15 | 25.18 | 25.18 | 25.14 | 25.16 | 25.5K |
| 11:20 | 25.16 | 25.18 | 25.15 | 25.18 | 6.8K |
| 11:25 | 25.16 | 25.19 | 25.16 | 25.16 | 11.6K |
| 13:00 | 25.16 | 25.19 | 25.13 | 25.15 | 55.7K |
| 13:05 | 25.15 | 25.15 | 25.12 | 25.14 | 27.5K |
| 13:10 | 25.14 | 25.15 | 25.12 | 25.12 | 28.0K |
| 13:15 | 25.13 | 25.16 | 25.12 | 25.12 | 25.6K |
| 13:20 | 25.12 | 25.14 | 25.11 | 25.13 | 31.4K |
| 13:25 | 25.13 | 25.13 | 25.10 | 25.10 | 37.4K |
| 13:30 | 25.11 | 25.13 | 25.10 | 25.12 | 36.8K |
| 13:35 | 25.12 | 25.13 | 25.10 | 25.10 | 54.0K |
| 13:40 | 25.10 | 25.12 | 25.09 | 25.09 | 35.0K |
| 13:45 | 25.10 | 25.10 | 25.05 | 25.06 | 80.2K |
| 13:50 | 25.05 | 25.05 | 25.00 | 25.00 | 148.0K |
| 13:55 | 25.00 | 25.02 | 24.96 | 25.00 | 102.0K |
| 14:00 | 25.00 | 25.11 | 25.00 | 25.09 | 99.0K |
| 14:05 | 25.09 | 25.11 | 25.08 | 25.10 | 57.4K |
| 14:10 | 25.10 | 25.11 | 25.08 | 25.08 | 26.4K |
| 14:15 | 25.09 | 25.10 | 25.07 | 25.10 | 29.8K |
| 14:20 | 25.09 | 25.10 | 25.00 | 25.02 | 57.0K |
| 14:25 | 25.03 | 25.09 | 25.02 | 25.06 | 41.3K |
| 14:30 | 25.08 | 25.09 | 25.06 | 25.07 | 66.6K |
| 14:35 | 25.07 | 25.10 | 25.07 | 25.09 | 60.0K |
| 14:40 | 25.09 | 25.09 | 25.04 | 25.04 | 39.9K |
| 14:45 | 25.05 | 25.07 | 25.04 | 25.05 | 72.8K |
| 14:50 | 25.07 | 25.07 | 25.00 | 25.03 | 128.7K |
| 14:55 | 25.02 | 25.03 | 24.99 | 25.01 | 34.9K |