28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.20 | 24.30 | 23.82 | 23.98 | 1,957.9K |
| 09:35 | 23.99 | 24.08 | 23.95 | 23.98 | 576.0K |
| 09:40 | 23.96 | 24.18 | 23.92 | 24.15 | 400.9K |
| 09:45 | 24.16 | 24.19 | 24.01 | 24.02 | 297.1K |
| 09:50 | 24.02 | 24.05 | 23.87 | 23.91 | 438.0K |
| 09:55 | 23.88 | 23.91 | 23.82 | 23.84 | 235.5K |
| 10:00 | 23.83 | 23.85 | 23.68 | 23.71 | 314.1K |
| 10:05 | 23.71 | 23.76 | 23.67 | 23.69 | 348.6K |
| 10:10 | 23.69 | 23.74 | 23.65 | 23.68 | 199.7K |
| 10:15 | 23.69 | 23.81 | 23.69 | 23.70 | 107.7K |
| 10:20 | 23.70 | 23.78 | 23.70 | 23.77 | 116.0K |
| 10:25 | 23.71 | 23.82 | 23.71 | 23.71 | 169.7K |
| 10:30 | 23.70 | 23.74 | 23.68 | 23.73 | 98.4K |
| 10:35 | 23.71 | 23.74 | 23.68 | 23.70 | 94.4K |
| 10:40 | 23.73 | 23.73 | 23.64 | 23.67 | 100.6K |
| 10:45 | 23.68 | 23.76 | 23.66 | 23.68 | 119.0K |
| 10:50 | 23.68 | 23.75 | 23.65 | 23.73 | 349.1K |
| 10:55 | 23.71 | 23.72 | 23.66 | 23.68 | 47.2K |
| 11:00 | 23.66 | 23.72 | 23.65 | 23.70 | 72.4K |
| 11:05 | 23.70 | 23.74 | 23.70 | 23.74 | 63.7K |
| 11:10 | 23.74 | 23.80 | 23.74 | 23.76 | 46.1K |
| 11:15 | 23.75 | 23.81 | 23.73 | 23.80 | 49.6K |
| 11:20 | 23.79 | 23.80 | 23.78 | 23.80 | 27.5K |
| 11:25 | 23.81 | 23.88 | 23.81 | 23.85 | 78.8K |
| 13:00 | 23.84 | 23.90 | 23.83 | 23.85 | 86.3K |
| 13:05 | 23.83 | 23.86 | 23.83 | 23.85 | 12.5K |
| 13:10 | 23.84 | 23.85 | 23.80 | 23.83 | 45.5K |
| 13:15 | 23.84 | 23.86 | 23.82 | 23.84 | 43.2K |
| 13:20 | 23.85 | 23.91 | 23.83 | 23.91 | 39.6K |
| 13:25 | 23.89 | 23.91 | 23.83 | 23.86 | 97.5K |
| 13:30 | 23.85 | 23.87 | 23.85 | 23.85 | 32.2K |
| 13:35 | 23.84 | 23.87 | 23.83 | 23.86 | 45.7K |
| 13:40 | 23.84 | 23.87 | 23.83 | 23.84 | 35.1K |
| 13:45 | 23.83 | 23.84 | 23.75 | 23.76 | 203.2K |
| 13:50 | 23.75 | 23.82 | 23.73 | 23.78 | 113.1K |
| 13:55 | 23.81 | 23.82 | 23.79 | 23.80 | 52.1K |
| 14:00 | 23.79 | 23.84 | 23.78 | 23.84 | 77.7K |
| 14:05 | 23.84 | 23.86 | 23.81 | 23.86 | 51.2K |
| 14:10 | 23.85 | 23.90 | 23.84 | 23.89 | 34.9K |
| 14:15 | 23.90 | 23.90 | 23.81 | 23.84 | 103.5K |
| 14:20 | 23.84 | 23.88 | 23.82 | 23.87 | 38.7K |
| 14:25 | 23.88 | 23.88 | 23.85 | 23.86 | 54.7K |
| 14:30 | 23.86 | 23.87 | 23.84 | 23.84 | 140.3K |
| 14:35 | 23.86 | 23.88 | 23.84 | 23.88 | 109.5K |
| 14:40 | 23.87 | 23.95 | 23.86 | 23.94 | 113.3K |
| 14:45 | 23.94 | 23.94 | 23.88 | 23.88 | 176.1K |
| 14:50 | 23.90 | 23.90 | 23.88 | 23.89 | 69.9K |
| 14:55 | 23.88 | 23.88 | 23.86 | 23.88 | 45.0K |