28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.75 | 23.87 | 23.70 | 23.83 | 261.1K |
| 09:35 | 23.81 | 23.82 | 23.68 | 23.70 | 184.9K |
| 09:40 | 23.70 | 23.77 | 23.67 | 23.76 | 176.1K |
| 09:45 | 23.74 | 23.74 | 23.67 | 23.70 | 108.4K |
| 09:50 | 23.70 | 23.71 | 23.59 | 23.62 | 267.7K |
| 09:55 | 23.62 | 23.72 | 23.61 | 23.71 | 167.5K |
| 10:00 | 23.71 | 23.83 | 23.68 | 23.83 | 65.3K |
| 10:05 | 23.79 | 23.80 | 23.68 | 23.70 | 107.6K |
| 10:10 | 23.71 | 23.80 | 23.71 | 23.77 | 133.6K |
| 10:15 | 23.76 | 23.76 | 23.70 | 23.70 | 49.6K |
| 10:20 | 23.69 | 23.72 | 23.66 | 23.71 | 65.7K |
| 10:25 | 23.70 | 23.73 | 23.70 | 23.73 | 43.0K |
| 10:30 | 23.72 | 23.73 | 23.68 | 23.72 | 80.4K |
| 10:35 | 23.72 | 23.75 | 23.71 | 23.75 | 49.4K |
| 10:40 | 23.75 | 23.75 | 23.67 | 23.68 | 38.1K |
| 10:45 | 23.67 | 23.71 | 23.64 | 23.71 | 59.5K |
| 10:50 | 23.72 | 23.72 | 23.68 | 23.71 | 14.9K |
| 10:55 | 23.71 | 23.73 | 23.65 | 23.65 | 23.9K |
| 11:00 | 23.64 | 23.68 | 23.62 | 23.67 | 70.6K |
| 11:05 | 23.66 | 23.69 | 23.64 | 23.64 | 33.6K |
| 11:10 | 23.63 | 23.67 | 23.62 | 23.64 | 25.1K |
| 11:15 | 23.66 | 23.66 | 23.63 | 23.66 | 28.5K |
| 11:20 | 23.66 | 23.68 | 23.64 | 23.68 | 30.4K |
| 11:25 | 23.66 | 23.71 | 23.66 | 23.68 | 36.2K |
| 13:00 | 23.68 | 23.75 | 23.67 | 23.73 | 74.0K |
| 13:05 | 23.73 | 23.83 | 23.72 | 23.83 | 115.9K |
| 13:10 | 23.83 | 23.86 | 23.79 | 23.79 | 65.5K |
| 13:15 | 23.79 | 23.82 | 23.76 | 23.78 | 53.6K |
| 13:20 | 23.81 | 23.84 | 23.81 | 23.81 | 68.2K |
| 13:25 | 23.81 | 23.85 | 23.81 | 23.82 | 77.2K |
| 13:30 | 23.83 | 23.84 | 23.80 | 23.81 | 39.8K |
| 13:35 | 23.80 | 23.81 | 23.78 | 23.79 | 28.0K |
| 13:40 | 23.79 | 23.80 | 23.78 | 23.78 | 32.9K |
| 13:45 | 23.78 | 23.78 | 23.76 | 23.77 | 36.4K |
| 13:50 | 23.77 | 23.77 | 23.73 | 23.73 | 72.2K |
| 13:55 | 23.73 | 23.75 | 23.72 | 23.75 | 62.2K |
| 14:00 | 23.74 | 23.75 | 23.69 | 23.69 | 56.8K |
| 14:05 | 23.69 | 23.71 | 23.68 | 23.68 | 42.3K |
| 14:10 | 23.68 | 23.71 | 23.68 | 23.70 | 20.9K |
| 14:15 | 23.70 | 23.73 | 23.69 | 23.71 | 38.9K |
| 14:20 | 23.72 | 23.72 | 23.68 | 23.69 | 39.1K |
| 14:25 | 23.69 | 23.69 | 23.65 | 23.66 | 50.4K |
| 14:30 | 23.67 | 23.69 | 23.66 | 23.69 | 87.4K |
| 14:35 | 23.69 | 23.74 | 23.69 | 23.74 | 46.3K |
| 14:40 | 23.71 | 23.74 | 23.70 | 23.70 | 78.9K |
| 14:45 | 23.70 | 23.71 | 23.66 | 23.70 | 118.2K |
| 14:50 | 23.70 | 23.72 | 23.69 | 23.71 | 109.2K |
| 14:55 | 23.73 | 23.74 | 23.71 | 23.74 | 113.8K |