28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.15 | 24.15 | 23.89 | 23.90 | 592.8K |
| 09:35 | 23.93 | 23.96 | 23.75 | 23.80 | 504.9K |
| 09:40 | 23.82 | 23.89 | 23.73 | 23.74 | 266.8K |
| 09:45 | 23.75 | 23.76 | 23.62 | 23.63 | 393.9K |
| 09:50 | 23.63 | 23.68 | 23.63 | 23.67 | 154.4K |
| 09:55 | 23.67 | 23.72 | 23.64 | 23.72 | 130.3K |
| 10:00 | 23.71 | 23.75 | 23.63 | 23.67 | 221.4K |
| 10:05 | 23.67 | 23.74 | 23.67 | 23.71 | 150.9K |
| 10:10 | 23.71 | 23.72 | 23.60 | 23.60 | 197.0K |
| 10:15 | 23.61 | 23.63 | 23.57 | 23.57 | 278.4K |
| 10:20 | 23.57 | 23.59 | 23.56 | 23.57 | 117.9K |
| 10:25 | 23.58 | 23.60 | 23.55 | 23.56 | 118.4K |
| 10:30 | 23.55 | 23.58 | 23.51 | 23.53 | 178.1K |
| 10:35 | 23.53 | 23.59 | 23.50 | 23.51 | 142.4K |
| 10:40 | 23.49 | 23.57 | 23.48 | 23.54 | 115.6K |
| 10:45 | 23.54 | 23.55 | 23.48 | 23.49 | 134.7K |
| 10:50 | 23.48 | 23.49 | 23.44 | 23.47 | 152.3K |
| 10:55 | 23.47 | 23.47 | 23.44 | 23.44 | 93.3K |
| 11:00 | 23.43 | 23.44 | 23.39 | 23.44 | 119.5K |
| 11:05 | 23.45 | 23.50 | 23.45 | 23.45 | 59.3K |
| 11:10 | 23.46 | 23.48 | 23.44 | 23.47 | 89.3K |
| 11:15 | 23.47 | 23.53 | 23.46 | 23.51 | 48.1K |
| 11:20 | 23.50 | 23.54 | 23.50 | 23.52 | 13.5K |
| 11:25 | 23.51 | 23.56 | 23.51 | 23.56 | 25.8K |
| 13:00 | 23.56 | 23.68 | 23.56 | 23.66 | 189.8K |
| 13:05 | 23.67 | 23.69 | 23.65 | 23.67 | 34.8K |
| 13:10 | 23.66 | 23.69 | 23.64 | 23.65 | 75.1K |
| 13:15 | 23.65 | 23.68 | 23.62 | 23.63 | 39.5K |
| 13:20 | 23.63 | 23.63 | 23.60 | 23.61 | 40.8K |
| 13:25 | 23.61 | 23.72 | 23.58 | 23.72 | 96.0K |
| 13:30 | 23.73 | 23.80 | 23.73 | 23.77 | 183.9K |
| 13:35 | 23.78 | 23.83 | 23.76 | 23.80 | 134.7K |
| 13:40 | 23.80 | 23.81 | 23.74 | 23.79 | 126.6K |
| 13:45 | 23.79 | 23.80 | 23.76 | 23.79 | 84.0K |
| 13:50 | 23.79 | 23.83 | 23.78 | 23.79 | 171.1K |
| 13:55 | 23.78 | 23.83 | 23.76 | 23.81 | 100.1K |
| 14:00 | 23.80 | 23.84 | 23.79 | 23.80 | 159.3K |
| 14:05 | 23.79 | 23.83 | 23.79 | 23.83 | 60.9K |
| 14:10 | 23.82 | 23.82 | 23.75 | 23.76 | 93.1K |
| 14:15 | 23.76 | 23.80 | 23.76 | 23.79 | 97.0K |
| 14:20 | 23.79 | 23.80 | 23.78 | 23.79 | 21.0K |
| 14:25 | 23.80 | 23.81 | 23.76 | 23.77 | 142.1K |
| 14:30 | 23.76 | 23.80 | 23.76 | 23.77 | 136.3K |
| 14:35 | 23.76 | 23.79 | 23.75 | 23.78 | 103.7K |
| 14:40 | 23.78 | 23.80 | 23.76 | 23.80 | 105.2K |
| 14:45 | 23.79 | 23.80 | 23.78 | 23.79 | 119.3K |
| 14:50 | 23.78 | 23.79 | 23.74 | 23.76 | 168.0K |
| 14:55 | 23.75 | 23.77 | 23.75 | 23.75 | 50.0K |