28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.46 | 23.66 | 23.38 | 23.40 | 465.6K |
| 09:35 | 23.39 | 23.39 | 23.27 | 23.27 | 277.3K |
| 09:40 | 23.26 | 23.36 | 23.26 | 23.33 | 173.8K |
| 09:45 | 23.32 | 23.32 | 23.22 | 23.31 | 203.8K |
| 09:50 | 23.32 | 23.36 | 23.28 | 23.33 | 68.0K |
| 09:55 | 23.33 | 23.34 | 23.26 | 23.32 | 149.8K |
| 10:00 | 23.34 | 23.50 | 23.32 | 23.45 | 238.3K |
| 10:05 | 23.44 | 23.50 | 23.40 | 23.41 | 88.2K |
| 10:10 | 23.40 | 23.41 | 23.37 | 23.39 | 48.6K |
| 10:15 | 23.38 | 23.38 | 23.33 | 23.35 | 44.7K |
| 10:20 | 23.36 | 23.41 | 23.35 | 23.38 | 55.3K |
| 10:25 | 23.37 | 23.42 | 23.36 | 23.36 | 104.3K |
| 10:30 | 23.36 | 23.39 | 23.33 | 23.35 | 37.6K |
| 10:35 | 23.36 | 23.36 | 23.31 | 23.33 | 26.5K |
| 10:40 | 23.32 | 23.32 | 23.27 | 23.29 | 69.5K |
| 10:45 | 23.28 | 23.41 | 23.28 | 23.41 | 84.7K |
| 10:50 | 23.40 | 23.46 | 23.37 | 23.39 | 93.2K |
| 10:55 | 23.37 | 23.42 | 23.37 | 23.38 | 33.1K |
| 11:00 | 23.38 | 23.38 | 23.33 | 23.35 | 39.8K |
| 11:05 | 23.35 | 23.42 | 23.34 | 23.40 | 60.5K |
| 11:10 | 23.39 | 23.45 | 23.39 | 23.41 | 52.9K |
| 11:15 | 23.42 | 23.56 | 23.41 | 23.54 | 169.8K |
| 11:20 | 23.53 | 23.60 | 23.51 | 23.59 | 141.5K |
| 11:25 | 23.58 | 23.96 | 23.57 | 23.95 | 665.0K |
| 13:00 | 23.94 | 24.10 | 23.82 | 23.84 | 1,137.5K |
| 13:05 | 23.83 | 23.99 | 23.81 | 23.92 | 510.7K |
| 13:10 | 23.93 | 24.17 | 23.92 | 24.15 | 636.1K |
| 13:15 | 24.15 | 24.22 | 23.97 | 24.02 | 657.9K |
| 13:20 | 24.02 | 24.13 | 24.02 | 24.09 | 408.1K |
| 13:25 | 24.11 | 24.14 | 23.97 | 23.99 | 279.1K |
| 13:30 | 24.00 | 24.02 | 23.95 | 23.96 | 274.7K |
| 13:35 | 23.96 | 24.03 | 23.93 | 24.00 | 224.1K |
| 13:40 | 24.01 | 24.07 | 24.00 | 24.05 | 152.0K |
| 13:45 | 24.06 | 24.08 | 24.03 | 24.04 | 193.6K |
| 13:50 | 24.01 | 24.01 | 23.97 | 23.98 | 179.5K |
| 13:55 | 24.00 | 24.02 | 23.93 | 24.02 | 183.5K |
| 14:00 | 24.01 | 24.08 | 24.01 | 24.08 | 202.2K |
| 14:05 | 24.07 | 24.09 | 24.06 | 24.06 | 161.6K |
| 14:10 | 24.07 | 24.07 | 24.03 | 24.05 | 133.7K |
| 14:15 | 24.05 | 24.07 | 24.00 | 24.05 | 169.7K |
| 14:20 | 24.05 | 24.07 | 24.05 | 24.05 | 136.1K |
| 14:25 | 24.05 | 24.06 | 23.99 | 24.01 | 199.9K |
| 14:30 | 24.00 | 24.07 | 24.00 | 24.04 | 268.5K |
| 14:35 | 24.04 | 24.08 | 24.04 | 24.08 | 287.9K |
| 14:40 | 24.07 | 24.15 | 24.07 | 24.13 | 332.5K |
| 14:45 | 24.14 | 24.15 | 24.12 | 24.13 | 256.6K |
| 14:50 | 24.13 | 24.14 | 24.09 | 24.10 | 176.7K |
| 14:55 | 24.09 | 24.11 | 24.07 | 24.10 | 184.4K |